Megastar Foods Limited (MEGASTAR.NS) NSE

Currency In INR

MEGASTAR.NS Historical Return

If you invested ₹1000 in Megastar Foods Limited (MEGASTAR.NS) since IPO date, it would be worth ₹2,458.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹920.94, while ₹1000 invested 1 year ago would be worth ₹1,206.07. This corresponds to total returns of 145.81%, -7.91%, 20.61%, respectively, with annualized returns of 21.75%, -2.71%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEGASTAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	286	284.95	284.95	290	279.9	911
September 09, 2026	285	285.1	285.1	292	280.2	3,673
September 08, 2026	309	288.85	288.85	309	287.25	5,602
September 07, 2026	308.95	300.1	300.1	308.95	298	3,236
September 04, 2026	301.05	307.6	307.6	309.65	301.05	2,947
September 03, 2026	303.8	304.1	304.1	310.1	301.9	1,079
September 02, 2026	310	305.45	305.45	310	301.4	943
September 01, 2026	305.7	309.9	309.9	317.9	305.7	2,098
August 31, 2026	313.15	307.2	307.2	313.15	306.2	809
August 28, 2026	318	311.6	311.6	318	308.2	2,712
August 27, 2026	308.2	309.2	309.2	312	306.7	1,385
August 26, 2026	311	309.8	309.8	318.9	306	8,091
August 25, 2026	313.75	305.6	305.6	314.1	305.3	2,973
August 24, 2026	304.5	309.25	309.25	313.9	304.5	2,991
August 21, 2026	310.4	305.7	305.7	310.5	304.05	1,405
August 20, 2026	300	312.4	312.4	316.8	300	2,912
August 19, 2026	310	308.45	308.45	313.8	308.15	3,826
August 18, 2026	317.95	308.9	308.9	317.95	308.7	4,306
August 17, 2026	314.85	311.75	311.75	315.4	307.15	1,179
August 14, 2026	302	315.6	315.6	316.9	299.75	4,965
August 13, 2026	319.95	304.25	304.25	320.9	301	5,756
August 12, 2026	320.2	319.95	319.95	330	310	7,978
August 11, 2026	323.1	319.45	319.45	325.95	310.3	3,313
August 10, 2026	331	323.65	323.65	333	320.2	3,450
August 07, 2026	324.75	331.05	331.05	335	318	2,905
August 06, 2026	330.35	324.6	324.6	331.05	322	1,752
August 05, 2026	331.95	330.35	330.35	333	325	4,738
August 04, 2026	325.2	329.8	329.8	334.5	319.75	3,468
August 03, 2026	331.9	327.2	327.2	336.4	321.55	3,056
July 31, 2026	336.75	331.95	331.95	340.45	330.25	4,900
July 30, 2026	330.05	340.95	340.95	345	320.1	11,105
July 29, 2026	335.05	329.25	329.25	335.35	326.05	4,135
July 28, 2026	339.1	333.05	333.05	340	330.2	1,767
July 27, 2026	335.15	338.4	338.4	344.45	335.05	1,774
July 24, 2026	340.05	340.8	340.8	344.9	334	4,583
July 23, 2026	345	345.05	345.05	353.2	343.45	6,576
July 22, 2026	363	348.3	348.3	363	347	3,777
July 21, 2026	350.75	349.05	349.05	355	337.1	17,484
July 20, 2026	340.15	339	339	342.5	335.25	5,188
July 17, 2026	330	337.35	337.35	347.95	323	35,786
July 16, 2026	345.4	327.55	327.55	345.4	317	91,646
July 15, 2026	368	345.8	345.8	371.9	340.25	20,825
July 14, 2026	367.4	368	368	372.95	356.6	29,634
July 13, 2026	384.35	366.45	366.45	392	359.1	175,632
July 10, 2026	374.8	383.35	383.35	386	366.05	86,623
July 09, 2026	359.35	375.2	375.2	382.6	358	83,117
July 08, 2026	368.6	359.95	359.95	369.4	353.9	43,351
July 07, 2026	364.1	372	372	377	364.05	44,572
July 06, 2026	366.5	367.8	367.8	376.4	359.7	58,523
July 03, 2026	369.65	366.7	366.7	372.8	362.95	27,458
July 02, 2026	366.45	374.3	374.3	374.75	362.05	141,431
July 01, 2026	364.5	366.45	366.45	373	352.05	137,370
June 30, 2026	356.25	364.15	364.15	366	356	71,139
June 29, 2026	351.85	356.25	356.25	363	347.55	82,624
June 25, 2026	345.15	351.85	351.85	355	345.05	90,462
June 24, 2026	337.95	345.1	345.1	354.4	332.55	43,068
June 23, 2026	345	341.25	341.25	350	334.25	65,335
June 22, 2026	333	346.4	346.4	349.8	327.25	64,939
June 19, 2026	318	334	334	336.2	314.35	125,097
June 18, 2026	322	315.55	315.55	334	311.1	39,220