Megastar Foods Limited (MEGASTAR.NS) NSE

Currency In INR

AD

MEGASTAR.NS Historical Return

If you invested ₹1000 in Megastar Foods Limited (MEGASTAR.NS) since IPO date, it would be worth ₹2,608.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹957.32, while ₹1000 invested 1 year ago would be worth ₹1,095.06. This corresponds to total returns of 160.84%, -4.27%, 9.51%, respectively, with annualized returns of 22.43%, -1.44%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEGASTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026298292292299286.452,037
November 08, 2026281298.85298.853092811,237
November 06, 2026292.35299.8299.8305292.351,410
November 05, 2026292.05298.65298.65303.5292.053,878
November 04, 2026298.45296.6296.6299288.351,973
November 03, 2026300.3294.05294.05303.8266.622,297
November 02, 2026291.15303.3303.33042755,147
October 30, 2026281.25285.48285.48288277.9811,098
October 29, 2026263281.25281.252862639,594
October 28, 2026253.31271.51271.51282252.15,229
October 27, 2026250.25253.28253.28261.5250.252,061
October 26, 2026250248.68248.68250242.982,356
October 23, 2026260251.69251.69260245.62,605
October 22, 2026265265.19265.19268.942572,118
October 21, 2026271271.16271.16272.92621,620
October 19, 2026263267.55267.55279261.51,677
October 16, 2026279.75266.18266.18279.75260.413,323
October 15, 2026276.25276.41276.41294.19275.012,143
October 14, 2026291.21289.92289.92296.03286.014,269
October 13, 2026289.9291.21291.21294.95285.53,880
October 12, 2026295287.9287.9296.88283.0195,180
October 09, 2026292.31292.53292.53304.98290.0117,230
October 08, 2026315.15292.31292.31315.152909,122
October 07, 2026291.41309.06309.06312.99288.2716,694
October 06, 2026267.87289.97289.97297.65263.116,688
October 05, 2026263267.87267.87280250.88,718
October 01, 2026245267.18267.18268240.036,106
September 30, 2026252.2249.05249.05260.552483,858
September 29, 2026262253.15253.15271.9236.0519,735
September 28, 2026252.35248.3248.32692352,278
September 25, 2026270253.6253.6270251.253,757
September 24, 2026277.5260.9260.9277.5254.558,665
September 23, 2026265.65277.6277.6281.9265.651,587
September 22, 2026284276.1276.1284272.054,165
September 21, 2026265.6275.95275.95287.8265.65,230
September 18, 2026280281.8281.8283.928017,638
September 17, 2026288278.75278.75288276.4562,486
September 16, 2026281.2277.75277.75289.85272.4988
September 15, 2026266.9285.5285.5295266.911,101
September 11, 2026295277.5277.5295267.751,350
September 10, 2026286284.95284.95290279.9911
September 09, 2026285285.1285.1292280.23,673
September 08, 2026309288.85288.85309287.255,602
September 07, 2026308.95300.1300.1308.952983,236
September 04, 2026301.05307.6307.6309.65301.052,947
September 03, 2026303.8304.1304.1310.1301.91,079
September 02, 2026310305.45305.45310301.4943
September 01, 2026305.7309.9309.9317.9305.72,098
August 31, 2026313.15307.2307.2313.15306.2809
August 28, 2026318311.6311.6318308.22,712
August 27, 2026308.2309.2309.2312306.71,385
August 26, 2026311309.8309.8318.93068,091
August 25, 2026313.75305.6305.6314.1305.32,973
August 24, 2026304.5309.25309.25313.9304.52,991
August 21, 2026310.4305.7305.7310.5304.051,405
August 20, 2026300312.4312.4316.83002,912
August 19, 2026310308.45308.45313.8308.153,826
August 18, 2026317.95308.9308.9317.95308.74,306
August 17, 2026314.85311.75311.75315.4307.151,179
August 14, 2026302315.6315.6316.9299.754,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved