Megastar Foods Limited (MEGASTAR.NS) NSE

Currency In INR

MEGASTAR.NS Historical Return

If you invested ₹1000 in Megastar Foods Limited (MEGASTAR.NS) since IPO date, it would be worth ₹2,924.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,168.02, while ₹1000 invested 1 year ago would be worth ₹1,227.63. This corresponds to total returns of 192.47%, 16.8%, 22.76%, respectively, with annualized returns of 27.2%, 5.31%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEGASTAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	336.75	331.95	331.95	340.45	330.25	4,900
July 30, 2026	330.05	340.95	340.95	345	320.1	11,105
July 29, 2026	335.05	329.25	329.25	335.35	326.05	4,135
July 28, 2026	339.1	333.05	333.05	340	330.2	1,767
July 27, 2026	335.15	338.4	338.4	344.45	335.05	1,774
July 24, 2026	340.05	340.8	340.8	344.9	334	4,583
July 23, 2026	345	345.05	345.05	353.2	343.45	6,576
July 22, 2026	363	348.3	348.3	363	347	3,777
July 21, 2026	350.75	349.05	349.05	355	337.1	17,484
July 20, 2026	340.15	339	339	342.5	335.25	5,188
July 17, 2026	330	337.35	337.35	347.95	323	35,786
July 16, 2026	345.4	327.55	327.55	345.4	317	91,646
July 15, 2026	368	345.8	345.8	371.9	340.25	20,825
July 14, 2026	367.4	368	368	372.95	356.6	29,634
July 13, 2026	384.35	366.45	366.45	392	359.1	175,632
July 10, 2026	374.8	383.35	383.35	386	366.05	86,623
July 09, 2026	359.35	375.2	375.2	382.6	358	83,117
July 08, 2026	368.6	359.95	359.95	369.4	353.9	43,351
July 07, 2026	364.1	372	372	377	364.05	44,572
July 06, 2026	366.5	367.8	367.8	376.4	359.7	58,523
July 03, 2026	369.65	366.7	366.7	372.8	362.95	27,458
July 02, 2026	366.45	374.3	374.3	374.75	362.05	141,431
July 01, 2026	364.5	366.45	366.45	373	352.05	137,370
June 30, 2026	356.25	364.15	364.15	366	356	71,139
June 29, 2026	351.85	356.25	356.25	363	347.55	82,624
June 25, 2026	345.15	351.85	351.85	355	345.05	90,462
June 24, 2026	337.95	345.1	345.1	354.4	332.55	43,068
June 23, 2026	345	341.25	341.25	350	334.25	65,335
June 22, 2026	333	346.4	346.4	349.8	327.25	64,939
June 19, 2026	318	334	334	336.2	314.35	125,097
June 18, 2026	322	315.55	315.55	334	311.1	39,220
June 17, 2026	315.3	322.85	322.85	327.5	311.1	69,728
June 16, 2026	335	315.3	315.3	335	310.6	72,084
June 15, 2026	324	325.6	325.6	332	316.6	105,913
June 12, 2026	314.1	321.75	321.75	328.5	300.15	62,821
June 11, 2026	306.15	306.45	306.45	325	300.45	377,808
June 10, 2026	296.7	306.15	306.15	308.3	288.6	17,745
June 09, 2026	307.55	296.65	296.65	308.55	290.1	5,612
June 08, 2026	300.4	301.3	301.3	313.65	298.05	2,230
June 05, 2026	303	308.45	308.45	316.4	300	19,779
June 04, 2026	311.05	303.85	303.85	315.85	300	34,168
June 03, 2026	313.65	311.05	311.05	317.15	302.05	63,416
June 02, 2026	288.05	308.9	308.9	312.85	285	51,269
June 01, 2026	272.25	284.45	284.45	289	272.25	7,245
May 29, 2026	279.45	281.05	281.05	287.45	275	5,830
May 27, 2026	272.1	281.05	281.05	288.9	272.1	8,200
May 26, 2026	305	280.3	280.3	305	270	60,352
May 25, 2026	316	290.25	290.25	316	284.05	143,331
May 22, 2026	298.25	314.15	314.15	322	298.25	123,724
May 21, 2026	317.75	308.85	308.85	318.3	300.15	106,733
May 20, 2026	319	314.3	314.3	319.55	310.15	13,008
May 19, 2026	310.15	318.25	318.25	320	305.05	75,658
May 18, 2026	307	307.7	307.7	315	296.8	18,321
May 15, 2026	313.65	307	307	314	303	6,999
May 14, 2026	315	306.4	306.4	315	304.55	31,764
May 13, 2026	300	314.05	314.05	315.75	298.6	129,008
May 12, 2026	309.8	300.9	300.9	309.8	294.1	20,515
May 11, 2026	310.9	302.65	302.65	310.9	300	8,329
May 08, 2026	289.1	308.7	308.7	312	282	85,564
May 07, 2026	291.05	298.95	298.95	300	290	16,434