Megastar Foods Limited (MEGASTAR.NS) NSE

Currency In INR

AD

MEGASTAR.NS Historical Return

If you invested ₹1000 in Megastar Foods Limited (MEGASTAR.NS) since IPO date, it would be worth ₹2,293.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹820.88, while ₹1000 invested 1 year ago would be worth ₹1,162.21. This corresponds to total returns of 129.34%, -17.91%, 16.22%, respectively, with annualized returns of 19.65%, -6.37%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEGASTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026245267.18267.18268240.036,106
September 30, 2026252.2249.05249.05260.552483,858
September 29, 2026262253.15253.15271.9236.0519,735
September 28, 2026252.35248.3248.32692352,278
September 25, 2026270253.6253.6270251.253,757
September 24, 2026277.5260.9260.9277.5254.558,665
September 23, 2026265.65277.6277.6281.9265.651,587
September 22, 2026284276.1276.1284272.054,165
September 21, 2026265.6275.95275.95287.8265.65,230
September 18, 2026280281.8281.8283.928017,638
September 17, 2026288278.75278.75288276.4562,486
September 16, 2026281.2277.75277.75289.85272.4988
September 15, 2026266.9285.5285.5295266.911,101
September 11, 2026295277.5277.5295267.751,350
September 10, 2026286284.95284.95290279.9911
September 09, 2026285285.1285.1292280.23,673
September 08, 2026309288.85288.85309287.255,602
September 07, 2026308.95300.1300.1308.952983,236
September 04, 2026301.05307.6307.6309.65301.052,947
September 03, 2026303.8304.1304.1310.1301.91,079
September 02, 2026310305.45305.45310301.4943
September 01, 2026305.7309.9309.9317.9305.72,098
August 31, 2026313.15307.2307.2313.15306.2809
August 28, 2026318311.6311.6318308.22,712
August 27, 2026308.2309.2309.2312306.71,385
August 26, 2026311309.8309.8318.93068,091
August 25, 2026313.75305.6305.6314.1305.32,973
August 24, 2026304.5309.25309.25313.9304.52,991
August 21, 2026310.4305.7305.7310.5304.051,405
August 20, 2026300312.4312.4316.83002,912
August 19, 2026310308.45308.45313.8308.153,826
August 18, 2026317.95308.9308.9317.95308.74,306
August 17, 2026314.85311.75311.75315.4307.151,179
August 14, 2026302315.6315.6316.9299.754,965
August 13, 2026319.95304.25304.25320.93015,756
August 12, 2026320.2319.95319.953303107,978
August 11, 2026323.1319.45319.45325.95310.33,313
August 10, 2026331323.65323.65333320.23,450
August 07, 2026324.75331.05331.053353182,905
August 06, 2026330.35324.6324.6331.053221,752
August 05, 2026331.95330.35330.353333254,738
August 04, 2026325.2329.8329.8334.5319.753,468
August 03, 2026331.9327.2327.2336.4321.553,056
July 31, 2026336.75331.95331.95340.45330.254,900
July 30, 2026330.05340.95340.95345320.111,105
July 29, 2026335.05329.25329.25335.35326.054,135
July 28, 2026339.1333.05333.05340330.21,767
July 27, 2026335.15338.4338.4344.45335.051,774
July 24, 2026340.05340.8340.8344.93344,583
July 23, 2026345345.05345.05353.2343.456,576
July 22, 2026363348.3348.33633473,777
July 21, 2026350.75349.05349.05355337.117,484
July 20, 2026340.15339339342.5335.255,188
July 17, 2026330337.35337.35347.9532335,786
July 16, 2026345.4327.55327.55345.431791,646
July 15, 2026368345.8345.8371.9340.2520,825
July 14, 2026367.4368368372.95356.629,634
July 13, 2026384.35366.45366.45392359.1175,632
July 10, 2026374.8383.35383.35386366.0586,623
July 09, 2026359.35375.2375.2382.635883,117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved