Megastar Foods Limited (MEGASTAR.NS) NSE

312.00

+3.1(+1.00%)

Updated at June 03 02:20PM

Currency In INR

MEGASTAR.NS Historical Return

If you invested ₹1000 in Megastar Foods Limited (MEGASTAR.NS) since IPO date, it would be worth ₹2,748.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹946.75, while ₹1000 invested 1 year ago would be worth ₹1,248.75. This corresponds to total returns of 174.89%, -5.33%, 24.87%, respectively, with annualized returns of 26.54%, -1.81%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEGASTAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026288.05308.9308.9312.8528551,269
June 01, 2026272.25284.45284.45289272.257,245
May 29, 2026279.45281.05281.05287.452755,830
May 27, 2026272.1281.05281.05288.9272.18,200
May 26, 2026305280.3280.330527060,352
May 25, 2026316290.25290.25316284.05143,331
May 22, 2026298.25314.15314.15322298.25123,724
May 21, 2026317.75308.85308.85318.3300.15106,733
May 20, 2026319314.3314.3319.55310.1513,008
May 19, 2026310.15318.25318.25320305.0575,658
May 18, 2026307307.7307.7315296.818,321
May 15, 2026313.653073073143036,999
May 14, 2026315306.4306.4315304.5531,764
May 13, 2026300314.05314.05315.75298.6129,008
May 12, 2026309.8300.9300.9309.8294.120,515
May 11, 2026310.9302.65302.65310.93008,329
May 08, 2026289.1308.7308.731228285,564
May 07, 2026291.05298.95298.9530029016,434
May 06, 2026291.2291.3291.3297.952918,919
May 05, 2026287.45293.1293.1299.2280.717,643
May 04, 2026296284.65284.65297.852845,806
April 30, 2026302292.75292.7531029024,414
April 29, 2026290297.45297.45305.5528371,976
April 28, 2026285.2277.8277.8287.7275.259,088
April 27, 2026279.95282.35282.3528827214,116
April 24, 2026272.15269.15269.15282.65265.358,216
April 23, 2026294.1280.75280.75294.12807,474
April 22, 2026297.2287.3287.3298.9285.359,080
April 21, 2026282.55297.2297.230528298,427
April 20, 2026290291.1291.1293.5286.510,297
April 17, 2026283.05290.1290.1292283.0529,148
April 16, 2026290.9287.4287.4290.92877,588
April 15, 2026278.05287.3287.3290278.0519,762
April 13, 2026276277.35277.35283.92769,544
April 10, 2026273.45283.75283.75285.3273.45262,460
April 09, 2026277273.3273.3277272.15,099
April 08, 2026273.55272.1272.1277.52726,756
April 07, 2026273.6268.95268.95273.62684,438
April 06, 2026260271.75271.75274.1260132,701
April 02, 2026253.5264.2264.2265253.56,667
April 01, 2026254.55258.4258.4262254.552,191
March 30, 2026251.59254.55254.5526024514,171
March 27, 2026259.78254.44254.44261.425310,694
March 25, 2026260259.01259.0126125539,520
March 24, 2026252.25257.9257.9259.79250.5125,734
March 23, 2026250247.42247.42250.15246.56,096
March 20, 2026-1-1250.13-1-10
March 19, 2026252.95249.6249.6252.95243.35,675
March 18, 2026246.06251.06251.06253243.0216,761
March 17, 2026248243.43243.43248.5324316,197
March 16, 2026236.7248.53248.53248.53230160,895
March 13, 2026236236.7236.7241.06228.2510,588
March 12, 2026236.46236.02236.022372362,315
March 11, 2026236.61236.46236.46246.5235.4511,860
March 10, 2026228234.99234.99235.47227.518,724
March 09, 2026229.8224.26224.26231.82243,063
March 06, 2026232234.33234.332382323,326
March 05, 2026232.61233.62233.62238.82324,346
March 04, 2026-1-1227.43-1-10
March 02, 2026215.46217.05217.05224215.469,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved