NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) NYSE

14.33

+0.04(+0.28%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3614.2914.2914.3614.2759,140
September 04, 202514.4214.314.314.4714.381,504
September 03, 202514.4914.3614.3614.4914.2889,100
September 02, 202514.5614.4314.4314.5614.29152,915
August 29, 202514.4914.5614.5614.6214.39128,500
August 28, 202514.5114.5714.5714.614.49221,100
August 27, 202514.5114.4814.4814.5414.43182,907
August 26, 202514.4314.4714.4714.4814.35207,242
August 25, 202514.3614.4314.4314.4314.21237,000
August 22, 202514.3214.4314.4314.5114.31259,852
August 21, 202514.3514.2614.2614.4114.26200,772
August 20, 202514.514.3314.3314.514.33181,900
August 19, 202514.3414.3914.3914.4614.3452,500
August 18, 202514.3714.3914.3914.4214.33113,235
August 15, 202514.5214.3814.3814.5214.36104,620
August 14, 202514.3214.4614.4614.5414.28264,229
August 13, 202514.314.314.314.3114.23274,800
August 12, 202514.314.2914.2914.314.22109,400
August 11, 202514.3614.2714.2714.3614.27127,246
August 08, 202514.3814.3614.3614.414.3494,268
August 07, 202514.414.3914.3914.4414.32170,600
August 06, 202514.4814.3914.3914.514.39244,041
August 05, 202514.514.4814.4814.5514.4299,117
August 04, 202514.3514.514.514.5514.32129,314
August 01, 202514.3814.3514.3514.4114.16125,125
July 31, 202514.4614.3414.3414.4614.23163,354
July 30, 202514.2214.3714.3714.3714.22172,525
July 29, 202514.214.2114.2114.2514.1189,500
July 28, 202514.3314.2114.2114.3914.17151,557
July 25, 202514.2514.3714.3714.414.21140,999
July 24, 202514.414.2714.2714.414.27232,200
July 23, 202514.4214.514.514.5314.37268,548
July 22, 202514.1414.3314.3314.3414.11241,219
July 21, 202514.0714.0814.0814.1714.06277,100
July 18, 202514.21141414.42141.03M
July 17, 202514.4214.1914.1914.514.1250,500
July 16, 202514.3714.4414.4414.4614.33261,596
July 15, 202514.3214.3314.3514.3714.2130,792
July 14, 202514.114.3214.3214.3514.1163,412
July 11, 202514.0614.114.114.1914.06137,783
July 10, 202514.1214.1714.1714.1914.1152,392
July 09, 202514.0414.0814.0814.1613.97136,400
July 08, 202513.9914.0414.0414.0413.95129,710
July 07, 202514.214.1414.1414.3114.197,100
July 03, 202514.3414.2914.2914.4114.1759,847
July 02, 202514.3814.3114.3114.3814.21130,700
July 01, 202514.1614.4314.414.4814.14114,208
June 30, 202514.1114.2114.2114.2114.01115,529
June 27, 202514.0914.1214.1214.1514145,307
June 26, 202514.0314.0914.0914.1113.9893,200
June 25, 202514.1514.0914.0914.1813.96105,329
June 24, 202514.114.1414.1414.1614147,600
June 23, 202514.1614.2814.1614.3514.07170,632
June 20, 202513.8914.0214.0214.113.8982,622
June 18, 202514.0213.9413.9414.113.92105,800
June 17, 202514.1114.0614.0614.2214.05115,000
June 16, 202514.214.1514.1514.2814.1267,900
June 13, 202514.2314.1914.1914.2314.1463,009
June 12, 202514.1514.1614.1614.2414.1483,100
June 11, 202514.1114.0814.0814.1514.08101,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved