1.51
-0.03(-1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.47 | 12,700 |
| September 25, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.5 | 5,019 |
| September 24, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 18,324 |
| September 23, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 18,855 |
| September 22, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.53 | 24,115 |
| September 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.5 | 47,900 |
| September 18, 2025 | 1.65 | 1.53 | 1.53 | 1.65 | 1.45 | 82,700 |
| September 17, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.57 | 46,500 |
| September 16, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.58 | 17,769 |
| September 15, 2025 | 1.55 | 1.62 | 1.62 | 1.65 | 1.55 | 46,179 |
| September 12, 2025 | 1.56 | 1.58 | 1.58 | 1.71 | 1.52 | 129,820 |
| September 11, 2025 | 1.58 | 1.58 | 1.58 | 1.72 | 1.52 | 76,798 |
| September 10, 2025 | 1.5 | 1.61 | 1.61 | 1.8 | 1.49 | 472,700 |
| September 09, 2025 | 1.39 | 1.55 | 1.55 | 1.65 | 1.38 | 233,320 |
| September 08, 2025 | 1.37 | 1.49 | 1.49 | 1.58 | 1.35 | 792,600 |
| September 05, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.3 | 13,849 |
| September 04, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 20,944 |
| September 03, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 15,437 |
| September 02, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.38 | 11,418 |
| August 29, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.4 | 7,900 |
| August 28, 2025 | 1.39 | 1.41 | 1.41 | 1.5 | 1.39 | 77,568 |
| August 27, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.38 | 219,621 |
| August 26, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 31,583 |
| August 25, 2025 | 1.38 | 1.43 | 1.43 | 1.46 | 1.34 | 35,741 |
| August 22, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.35 | 7,336 |
| August 21, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 7,200 |
| August 20, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 7,653 |
| August 19, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 16,006 |
| August 18, 2025 | 1.45 | 1.45 | 1.44 | 1.46 | 1.4 | 13,782 |
| August 15, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 4,900 |
| August 14, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.4 | 19,367 |
| August 13, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 7,380 |
| August 12, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 14,832 |
| August 11, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.34 | 9,918 |
| August 08, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.33 | 12,900 |
| August 07, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 7,545 |
| August 06, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.32 | 12,857 |
| August 05, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.32 | 14,923 |
| August 04, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.32 | 55,248 |
| August 01, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 22,412 |
| July 31, 2025 | 1.39 | 1.37 | 1.37 | 1.46 | 1.35 | 46,001 |
| July 30, 2025 | 1.46 | 1.37 | 1.37 | 1.48 | 1.37 | 44,200 |
| July 29, 2025 | 1.74 | 1.45 | 1.45 | 1.74 | 1.38 | 260,528 |
| July 28, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.73 | 73,200 |
| July 25, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.73 | 75,400 |
| July 24, 2025 | 1.6 | 1.86 | 1.86 | 2.27 | 1.6 | 2.04M |
| July 23, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.52 | 20,044 |
| July 22, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 18,262 |
| July 21, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 26,200 |
| July 18, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 28,641 |
| July 17, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 25,235 |
| July 16, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.44 | 41,281 |
| July 15, 2025 | 1.51 | 1.46 | 1.46 | 1.56 | 1.42 | 70,301 |
| July 14, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 76,614 |
| July 11, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.53 | 42,116 |
| July 10, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.55 | 10,381 |
| July 09, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 16,800 |
| July 08, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.57 | 14,721 |
| July 07, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 15,322 |
| July 03, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.57 | 30,000 |