Magic Empire Global Limited (MEGL) NASDAQ

Currency In USD

AD

MEGL Historical Return

If you invested $1000 in Magic Empire Global Limited (MEGL) since IPO date, it would be worth $1.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $205.06, while $1000 invested 1 year ago would be worth $514.08. This corresponds to total returns of -99.81%, -79.49%, -48.59%, respectively, with annualized returns of -77.37%, -41.03%, -48.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.780.730.730.780.733,159
October 20, 20260.710.720.720.760.75,163
October 19, 20260.660.730.730.730.663,121
October 16, 20260.680.740.740.850.6835,080
October 15, 20260.670.730.730.740.6732,381
October 14, 20260.670.690.690.690.6717,300
October 13, 20260.680.660.660.680.6520,944
October 12, 20260.660.680.680.680.6114,360
October 09, 20260.70.670.670.70.651,379
October 08, 20260.760.70.70.770.619,790
October 07, 20260.770.760.760.820.7526,941
October 06, 20260.850.780.780.920.7728,753
October 05, 20260.880.820.820.950.8143,910
October 02, 20260.980.920.920.980.9131,450
October 01, 20261.07111.070.9615,589
September 30, 20261.051.051.051.170.9217,365
September 29, 20261.011.111.111.111.015,500
September 28, 20261.131.121.121.141.125,875
September 25, 20261.131.161.161.161.126
September 24, 20261.11.121.121.121.19,774
September 23, 20261.131.121.121.151.122,115
September 22, 20261.141.161.161.161.126,877
September 21, 20261.161.141.141.221.114,014
September 18, 20261.21.131.131.21.127,613
September 17, 20261.191.121.121.191.126,111
September 16, 20261.131.141.141.171.134,717
September 15, 20261.191.131.131.191.115,692
September 11, 20261.191.181.181.251.188,675
September 10, 20261.241.281.281.281.242,544
September 09, 20261.21.221.221.221.24,724
September 08, 20261.211.251.251.261.2112,600
September 04, 20261.261.211.211.261.214,596
September 03, 20261.241.261.261.281.211,119
September 02, 20261.191.241.241.271.1718,200
September 01, 20261.161.151.151.181.1215,341
August 31, 20261.191.181.181.191.172,589
August 28, 20261.221.191.191.221.1511,881
August 27, 20261.171.171.171.181.163,823
August 26, 20261.211.21.21.211.22,395
August 25, 20261.151.171.171.231.1419,281
August 24, 20261.161.121.121.221.1117,679
August 21, 20261.271.171.171.271.1526,799
August 20, 20261.161.21.21.21.1510,245
August 19, 20261.221.191.191.221.171,664
August 18, 20261.161.191.191.211.166,578
August 17, 20261.231.191.191.241.1512,901
August 14, 20261.211.231.231.271.215,634
August 13, 20261.231.231.231.231.212,479
August 12, 20261.211.211.211.211.217,825
August 11, 20261.221.211.211.221.1715,893
August 10, 20261.241.241.241.241.184,681
August 07, 20261.21.21.21.241.194,829
August 06, 20261.231.231.231.261.25,488
August 05, 20261.191.221.221.251.1911,508
August 04, 20261.211.21.21.211.163,207
August 03, 20261.111.191.191.191.113,883
July 31, 20261.121.211.211.241.1257,037
July 30, 20261.131.141.141.141.13843
July 29, 20261.121.141.141.181.113,636
July 28, 20261.151.21.21.211.111,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved