Magic Empire Global Limited (MEGL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEGL Historical Return
If you invested $1000 in Magic Empire Global Limited (MEGL) since IPO date, it would be worth $3.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $185.27, while $1000 invested 1 year ago would be worth $791.39. This corresponds to total returns of -99.69%, -81.47%, -20.86%, respectively, with annualized returns of -76.9%, -42.96%, -20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEGL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,244 |
| July 09, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 31,243 |
| July 08, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 7,127 |
| July 07, 2026 | 1.23 | 1.21 | 1.21 | 1.29 | 1.17 | 55,207 |
| July 06, 2026 | 1.37 | 1.26 | 1.26 | 1.37 | 1.23 | 19,257 |
| July 02, 2026 | 1.4 | 1.36 | 1.36 | 1.43 | 1.29 | 46,637 |
| July 01, 2026 | 1.31 | 1.34 | 1.34 | 1.37 | 1.26 | 111,735 |
| June 30, 2026 | 1.19 | 1.27 | 1.27 | 1.29 | 1.18 | 39,268 |
| June 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 803 |
| June 26, 2026 | 1.17 | 1.17 | 1.17 | 1.23 | 1.16 | 6,833 |
| June 25, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.12 | 10,470 |
| June 24, 2026 | 1.08 | 1.19 | 1.19 | 1.24 | 1.08 | 55,477 |
| June 23, 2026 | 1.15 | 1.07 | 1.07 | 1.16 | 1.07 | 64,611 |
| June 22, 2026 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 10,105 |
| June 18, 2026 | 1.23 | 1.18 | 1.18 | 1.29 | 1.15 | 33,760 |
| June 17, 2026 | 1.32 | 1.25 | 1.25 | 1.41 | 1.19 | 73,344 |
| June 16, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.3 | 56,305 |
| June 15, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 13,569 |
| June 12, 2026 | 1.37 | 1.38 | 1.38 | 1.44 | 1.37 | 54,910 |
| June 11, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 59,863 |
| June 10, 2026 | 1.3 | 1.44 | 1.44 | 1.5 | 1.3 | 164,618 |
| June 09, 2026 | 1.31 | 1.29 | 1.29 | 1.36 | 1.24 | 80,238 |
| June 08, 2026 | 1.25 | 1.27 | 1.27 | 1.43 | 1.22 | 85,957 |
| June 05, 2026 | 1.26 | 1.22 | 1.22 | 1.28 | 1.18 | 0 |
| June 04, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 433,609 |
| June 03, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 12,907 |
| June 02, 2026 | 1.18 | 1.25 | 1.25 | 1.29 | 1.18 | 12,572 |
| June 01, 2026 | 1.15 | 1.26 | 1.26 | 1.3 | 1.15 | 75,279 |
| May 29, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.14 | 32,434 |
| May 28, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 24,697 |
| May 27, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.11 | 16,073 |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 21,862 |
| May 22, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 21,327 |
| May 21, 2026 | 1.1 | 1.13 | 1.13 | 1.22 | 1.1 | 17,161 |
| May 20, 2026 | 1.12 | 1.13 | 1.13 | 1.17 | 1.11 | 11,162 |
| May 19, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 10,192 |
| May 18, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 15,379 |
| May 15, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 3,049 |
| May 14, 2026 | 1.12 | 1.16 | 1.16 | 1.22 | 1.1 | 32,825 |
| May 13, 2026 | 1.11 | 1.12 | 1.12 | 1.26 | 1.11 | 49,638 |
| May 12, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 10,892 |
| May 11, 2026 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 18,799 |
| May 08, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 24,462 |
| May 07, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.1 | 5,496 |
| May 06, 2026 | 1.09 | 1.14 | 1.14 | 1.39 | 1.09 | 121,944 |
| May 05, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.08 | 22,847 |
| May 04, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 6,473 |
| May 01, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.11 | 6,938 |
| April 30, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 8,337 |
| April 29, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.16 | 8,483 |
| April 28, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 2,483 |
| April 27, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.15 | 8,948 |
| April 24, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 5,853 |
| April 23, 2026 | 1.16 | 1.24 | 1.24 | 1.36 | 1.15 | 56,632 |
| April 22, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 3,824 |
| April 21, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.15 | 8,436 |
| April 20, 2026 | 1.15 | 1.18 | 1.18 | 1.22 | 1.14 | 41,080 |
| April 17, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 4,673 |
| April 16, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 937 |
| April 15, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.06 | 40,417 |
AD
