Magic Empire Global Limited (MEGL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Magic Empire Global Limited (MEGL) since IPO date, it would be worth $3.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $225.43, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -99.7%, -77.46%, -18.18%, respectively, with annualized returns of -76.07%, -39.11%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.15 | 26,799 |
| August 20, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 10,245 |
| August 19, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 1,664 |
| August 18, 2026 | 1.16 | 1.19 | 1.19 | 1.21 | 1.16 | 6,578 |
| August 17, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.15 | 12,901 |
| August 14, 2026 | 1.21 | 1.23 | 1.23 | 1.27 | 1.2 | 15,634 |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 2,479 |
| August 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 7,825 |
| August 11, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.17 | 15,893 |
| August 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 4,681 |
| August 07, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.19 | 4,829 |
| August 06, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 5,488 |
| August 05, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.19 | 11,508 |
| August 04, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.16 | 3,207 |
| August 03, 2026 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 3,883 |
| July 31, 2026 | 1.12 | 1.21 | 1.21 | 1.24 | 1.12 | 57,037 |
| July 30, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 843 |
| July 29, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.1 | 13,636 |
| July 28, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.1 | 11,881 |
| July 27, 2026 | 1.07 | 1.2 | 1.2 | 1.23 | 1.07 | 21,212 |
| July 24, 2026 | 1.04 | 1.15 | 1.15 | 1.16 | 1.04 | 29,354 |
| July 23, 2026 | 1.16 | 1.09 | 1.09 | 1.21 | 1.05 | 17,804 |
| July 22, 2026 | 1.12 | 1.15 | 1.15 | 1.19 | 1.1 | 27,359 |
| July 21, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 6,846 |
| July 20, 2026 | 1.12 | 1.12 | 1.12 | 1.19 | 1.11 | 16,169 |
| July 17, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 1,411 |
| July 16, 2026 | 1.17 | 1.16 | 1.16 | 1.23 | 1.16 | 25,225 |
| July 15, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 1,470 |
| July 14, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.17 | 17,248 |
| July 13, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 3,787 |
| July 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,244 |
| July 09, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 31,243 |
| July 08, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 7,127 |
| July 07, 2026 | 1.23 | 1.21 | 1.21 | 1.29 | 1.17 | 55,207 |
| July 06, 2026 | 1.37 | 1.26 | 1.26 | 1.37 | 1.23 | 19,257 |
| July 02, 2026 | 1.4 | 1.36 | 1.36 | 1.43 | 1.29 | 46,637 |
| July 01, 2026 | 1.31 | 1.34 | 1.34 | 1.37 | 1.26 | 111,735 |
| June 30, 2026 | 1.19 | 1.27 | 1.27 | 1.29 | 1.18 | 39,268 |
| June 29, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 803 |
| June 26, 2026 | 1.17 | 1.17 | 1.17 | 1.23 | 1.16 | 6,833 |
| June 25, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.12 | 10,470 |
| June 24, 2026 | 1.08 | 1.19 | 1.19 | 1.24 | 1.08 | 55,477 |
| June 23, 2026 | 1.15 | 1.07 | 1.07 | 1.16 | 1.07 | 64,611 |
| June 22, 2026 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 10,105 |
| June 18, 2026 | 1.23 | 1.18 | 1.18 | 1.29 | 1.15 | 33,760 |
| June 17, 2026 | 1.32 | 1.25 | 1.25 | 1.41 | 1.19 | 73,344 |
| June 16, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.3 | 56,305 |
| June 15, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 13,569 |
| June 12, 2026 | 1.37 | 1.38 | 1.38 | 1.44 | 1.37 | 54,910 |
| June 11, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 59,863 |
| June 10, 2026 | 1.3 | 1.44 | 1.44 | 1.5 | 1.3 | 164,618 |
| June 09, 2026 | 1.31 | 1.29 | 1.29 | 1.36 | 1.24 | 80,238 |
| June 08, 2026 | 1.25 | 1.27 | 1.27 | 1.43 | 1.22 | 85,957 |
| June 05, 2026 | 1.26 | 1.22 | 1.22 | 1.28 | 1.18 | 0 |
| June 04, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 433,609 |
| June 03, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 12,907 |
| June 02, 2026 | 1.18 | 1.25 | 1.25 | 1.29 | 1.18 | 12,572 |
| June 01, 2026 | 1.15 | 1.26 | 1.26 | 1.3 | 1.15 | 75,279 |
| May 29, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.14 | 32,434 |
| May 28, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 24,697 |