1.26
-0.02(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 1,900 |
| December 02, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 17,300 |
| December 01, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.27 | 10,300 |
| November 28, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.28 | 5,030 |
| November 26, 2025 | 1.27 | 1.27 | 1.27 | 1.33 | 1.23 | 12,228 |
| November 25, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 4,994 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 11,616 |
| November 21, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 21,237 |
| November 20, 2025 | 1.25 | 1.2 | 1.2 | 1.29 | 1.19 | 32,604 |
| November 19, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 10,901 |
| November 18, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.23 | 16,400 |
| November 17, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.29 | 17,900 |
| November 14, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.2 | 11,700 |
| November 13, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 25,800 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 15,900 |
| November 11, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.29 | 16,100 |
| November 10, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.32 | 17,929 |
| November 07, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.29 | 29,570 |
| November 06, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 9,800 |
| November 05, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.31 | 18,300 |
| November 04, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.34 | 50,000 |
| November 03, 2025 | 1.48 | 1.4 | 1.4 | 1.54 | 1.4 | 76,800 |
| October 31, 2025 | 1.43 | 1.54 | 1.54 | 1.64 | 1.42 | 362,900 |
| October 30, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 29,722 |
| October 29, 2025 | 1.37 | 1.4 | 1.4 | 1.46 | 1.37 | 40,500 |
| October 28, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.37 | 7,629 |
| October 27, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.38 | 38,000 |
| October 24, 2025 | 1.41 | 1.43 | 1.43 | 1.47 | 1.38 | 44,852 |
| October 23, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.4 | 28,324 |
| October 22, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 9,577 |
| October 21, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 17,727 |
| October 20, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 5,211 |
| October 17, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 12,300 |
| October 16, 2025 | 1.54 | 1.47 | 1.47 | 1.55 | 1.46 | 9,699 |
| October 15, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.48 | 9,444 |
| October 14, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 18,156 |
| October 13, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.46 | 6,721 |
| October 10, 2025 | 1.56 | 1.49 | 1.49 | 1.58 | 1.47 | 58,900 |
| October 09, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.5 | 51,416 |
| October 08, 2025 | 1.76 | 1.63 | 1.63 | 1.78 | 1.63 | 62,989 |
| October 07, 2025 | 1.61 | 1.82 | 1.82 | 1.9 | 1.6 | 199,200 |
| October 06, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.55 | 30,263 |
| October 03, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.53 | 52,131 |
| October 02, 2025 | 1.55 | 1.61 | 1.61 | 1.74 | 1.54 | 95,700 |
| October 01, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.5 | 10,120 |
| September 30, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.49 | 15,307 |
| September 29, 2025 | 1.46 | 1.52 | 1.52 | 1.6 | 1.46 | 21,202 |
| September 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.47 | 12,700 |
| September 25, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.5 | 5,019 |
| September 24, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 18,324 |
| September 23, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 18,855 |
| September 22, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.53 | 24,115 |
| September 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.5 | 47,900 |
| September 18, 2025 | 1.65 | 1.53 | 1.53 | 1.65 | 1.45 | 82,700 |
| September 17, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.57 | 46,500 |
| September 16, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.58 | 17,769 |
| September 15, 2025 | 1.55 | 1.62 | 1.62 | 1.65 | 1.55 | 46,179 |
| September 12, 2025 | 1.56 | 1.58 | 1.58 | 1.71 | 1.52 | 129,820 |
| September 11, 2025 | 1.58 | 1.58 | 1.58 | 1.72 | 1.52 | 76,798 |
| September 10, 2025 | 1.5 | 1.61 | 1.61 | 1.8 | 1.49 | 472,700 |
