0.94
-0.0025(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 2,314 |
| February 19, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 1,200 |
| February 18, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 5,137 |
| February 17, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.92 | 6,700 |
| February 13, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 9,641 |
| February 12, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.91 | 13,946 |
| February 11, 2026 | 0.95 | 0.93 | 0.93 | 1 | 0.91 | 36,632 |
| February 10, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 11,255 |
| February 09, 2026 | 0.9 | 0.91 | 0.91 | 0.97 | 0.9 | 25,929 |
| February 06, 2026 | 0.92 | 0.89 | 0.89 | 0.96 | 0.88 | 46,229 |
| February 05, 2026 | 1.16 | 0.88 | 0.88 | 1.2 | 0.88 | 124,578 |
| February 04, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 49,700 |
| February 03, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 19,045 |
| February 02, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.18 | 35,454 |
| January 30, 2026 | 1.24 | 1.25 | 1.25 | 1.37 | 1.2 | 104,903 |
| January 29, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 28,016 |
| January 28, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.2 | 32,346 |
| January 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 31,400 |
| January 26, 2026 | 1.24 | 1.29 | 1.29 | 1.35 | 1.24 | 29,212 |
| January 23, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 10,052 |
| January 22, 2026 | 1.34 | 1.28 | 1.28 | 1.38 | 1.28 | 66,500 |
| January 21, 2026 | 1.25 | 1.37 | 1.37 | 1.45 | 1.24 | 184,590 |
| January 20, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 31,966 |
| January 16, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.2 | 7,618 |
| January 15, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 5,117 |
| January 14, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 12,600 |
| January 13, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 4,024 |
| January 12, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 3,144 |
| January 09, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 5,354 |
| January 08, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 15,134 |
| January 07, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 3,394 |
| January 06, 2026 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 10,907 |
| January 05, 2026 | 1.21 | 1.2 | 1.2 | 1.25 | 1.2 | 9,436 |
| January 02, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 4,033 |
| December 31, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 18,075 |
| December 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.14 | 22,600 |
| December 29, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 19,648 |
| December 26, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 19,500 |
| December 24, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 5,000 |
| December 23, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 9,935 |
| December 22, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 15,342 |
| December 19, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 15,646 |
| December 18, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 48,624 |
| December 17, 2025 | 1.25 | 1.2 | 1.2 | 1.29 | 1.2 | 33,646 |
| December 16, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.25 | 12,486 |
| December 15, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.27 | 18,400 |
| December 12, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 14,220 |
| December 11, 2025 | 1.29 | 1.27 | 1.27 | 1.33 | 1.27 | 13,587 |
| December 10, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.3 | 16,545 |
| December 09, 2025 | 1.54 | 1.37 | 1.37 | 1.54 | 1.3 | 98,443 |
| December 08, 2025 | 1.3 | 1.52 | 1.52 | 1.54 | 1.24 | 168,600 |
| December 05, 2025 | 1.23 | 1.3 | 1.3 | 1.32 | 1.23 | 8,200 |
| December 04, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 8,839 |
| December 03, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 1,900 |
| December 02, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 17,300 |
| December 01, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.27 | 10,300 |
| November 28, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.28 | 5,030 |
| November 26, 2025 | 1.27 | 1.27 | 1.27 | 1.33 | 1.23 | 12,228 |
| November 25, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 4,994 |
| November 24, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 11,616 |