1.95
+0.77(+65.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.66 | 1.95 | 1.95 | 2.18 | 1.61 | 49.22M |
| May 06, 2025 | 1.19 | 1.18 | 1.18 | 1.31 | 1.16 | 1.99M |
| May 05, 2025 | 1.15 | 1.26 | 1.26 | 1.26 | 1.15 | 7,500 |
| May 02, 2025 | 1.24 | 1.21 | 1.21 | 1.29 | 1.21 | 14,073 |
| May 01, 2025 | 1.2 | 1.21 | 1.21 | 1.37 | 1.18 | 17,338 |
| April 30, 2025 | 1.31 | 1.17 | 1.17 | 1.33 | 1.1 | 15,434 |
| April 29, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.26 | 8,861 |
| April 28, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.32 | 4,800 |
| April 25, 2025 | 1.29 | 1.32 | 1.32 | 1.38 | 1.26 | 14,533 |
| April 24, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 6,706 |
| April 23, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 13,300 |
| April 22, 2025 | 1.12 | 1.21 | 1.18 | 1.25 | 1.12 | 12,085 |
| April 21, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 18,500 |
| April 17, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.15 | 14,459 |
| April 16, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 2,445 |
| April 15, 2025 | 1.23 | 1.19 | 1.2 | 1.24 | 1.19 | 11,322 |
| April 14, 2025 | 1.19 | 1.23 | 1.23 | 1.28 | 1.16 | 19,400 |
| April 11, 2025 | 1.25 | 1.18 | 1.18 | 1.33 | 1.08 | 23,431 |
| April 10, 2025 | 1.22 | 1.23 | 1.23 | 1.28 | 1.07 | 28,250 |
| April 09, 2025 | 1.02 | 1.27 | 1.27 | 1.34 | 1.02 | 61,578 |
| April 08, 2025 | 1.3 | 1.04 | 1.04 | 1.31 | 1.04 | 55,615 |
| April 07, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.19 | 46,900 |
| April 04, 2025 | 1.36 | 1.39 | 1.39 | 1.44 | 1.36 | 21,838 |
| April 03, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 13,495 |
| April 02, 2025 | 1.4 | 1.5 | 1.5 | 1.52 | 1.4 | 38,047 |
| April 01, 2025 | 1.5 | 1.39 | 1.39 | 1.55 | 1.36 | 38,157 |
| March 31, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 39,271 |
| March 28, 2025 | 1.4 | 1.41 | 1.41 | 1.48 | 1.4 | 21,983 |
| March 27, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.4 | 12,180 |
| March 26, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.38 | 8,022 |
| March 25, 2025 | 1.45 | 1.46 | 1.46 | 1.53 | 1.43 | 6,902 |
| March 24, 2025 | 1.41 | 1.46 | 1.46 | 1.53 | 1.4 | 22,276 |
| March 21, 2025 | 1.46 | 1.44 | 1.44 | 1.54 | 1.39 | 22,268 |
| March 20, 2025 | 1.45 | 1.48 | 1.48 | 1.6 | 1.45 | 86,479 |
| March 19, 2025 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 5,799 |
| March 18, 2025 | 1.46 | 1.47 | 1.47 | 1.57 | 1.45 | 48,010 |
| March 17, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.4 | 48,400 |
| March 14, 2025 | 1.38 | 1.46 | 1.46 | 1.48 | 1.38 | 43,054 |
| March 13, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.33 | 34,112 |
| March 12, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.37 | 16,031 |
| March 11, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.31 | 21,423 |
| March 10, 2025 | 1.41 | 1.33 | 1.33 | 1.44 | 1.29 | 14,505 |
| March 07, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.32 | 53,448 |
| March 06, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.4 | 79,000 |
| March 05, 2025 | 1.42 | 1.53 | 1.53 | 1.55 | 1.38 | 24,684 |
| March 04, 2025 | 1.4 | 1.46 | 1.46 | 1.55 | 1.23 | 159,068 |
| March 03, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.41 | 69,600 |
| February 28, 2025 | 1.58 | 1.45 | 1.45 | 1.6 | 1.42 | 91,223 |
| February 27, 2025 | 1.6 | 1.56 | 1.56 | 1.72 | 1.53 | 51,421 |
| February 26, 2025 | 1.61 | 1.66 | 1.66 | 1.7 | 1.55 | 97,234 |
| February 25, 2025 | 1.81 | 1.61 | 1.61 | 1.87 | 1.5 | 297,000 |
| February 24, 2025 | 1.76 | 1.94 | 1.94 | 3.06 | 1.6 | 3.8M |
| February 21, 2025 | 1.71 | 1.75 | 1.75 | 1.81 | 1.65 | 61,383 |
| February 20, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.68 | 51,400 |
| February 19, 2025 | 1.81 | 1.82 | 1.82 | 1.98 | 1.72 | 124,563 |
| February 18, 2025 | 1.8 | 1.87 | 1.87 | 2.02 | 1.77 | 135,387 |
| February 14, 2025 | 2.07 | 1.9 | 1.9 | 2.08 | 1.88 | 81,848 |
| February 13, 2025 | 2.04 | 2 | 2 | 2.1 | 1.97 | 39,141 |
| February 12, 2025 | 2 | 2 | 2 | 2.05 | 1.93 | 13,534 |
| February 11, 2025 | 2.04 | 2.01 | 2.01 | 2.11 | 1.96 | 39,268 |