Magic Empire Global Limited (MEGL) NASDAQ

Currency In USD

AD

MEGL Historical Return

If you invested $1000 in Magic Empire Global Limited (MEGL) since IPO date, it would be worth $3.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $180.7, while $1000 invested 1 year ago would be worth $682.08. This corresponds to total returns of -99.69%, -81.93%, -31.79%, respectively, with annualized returns of -77.44%, -43.43%, -31.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.161.181.181.211.1610,105
June 18, 20261.231.181.181.291.1533,760
June 17, 20261.321.251.251.411.1973,344
June 16, 20261.411.351.351.441.356,305
June 15, 20261.41.411.411.411.3813,569
June 12, 20261.371.381.381.441.3754,910
June 11, 20261.41.41.41.411.3559,863
June 10, 20261.31.441.441.51.3164,618
June 09, 20261.311.291.291.361.2480,238
June 08, 20261.251.271.271.431.2285,957
June 05, 20261.261.221.221.281.180
June 04, 20261.241.221.221.261.2433,609
June 03, 20261.261.241.241.261.1912,907
June 02, 20261.181.251.251.291.1812,572
June 01, 20261.151.261.261.31.1575,279
May 29, 20261.171.21.21.21.1432,434
May 28, 20261.171.151.151.181.1424,697
May 27, 20261.161.171.171.171.1116,073
May 26, 20261.121.121.121.151.1121,862
May 22, 20261.141.141.141.161.1221,327
May 21, 20261.11.131.131.221.117,161
May 20, 20261.121.131.131.171.1111,162
May 19, 20261.121.131.131.141.110,192
May 18, 20261.11.11.11.121.115,379
May 15, 20261.131.11.11.131.13,049
May 14, 20261.121.161.161.221.132,825
May 13, 20261.111.121.121.261.1149,638
May 12, 20261.161.081.081.161.0810,892
May 11, 20261.111.131.131.161.0918,799
May 08, 20261.121.111.111.141.0924,462
May 07, 20261.121.161.161.171.15,496
May 06, 20261.091.141.141.391.09121,944
May 05, 20261.151.131.131.151.0822,847
May 04, 20261.161.171.171.181.166,473
May 01, 20261.151.171.171.171.116,938
April 30, 20261.151.161.161.181.158,337
April 29, 20261.181.191.191.221.168,483
April 28, 20261.171.21.21.21.162,483
April 27, 20261.211.191.191.211.158,948
April 24, 20261.231.191.191.231.195,853
April 23, 20261.161.241.241.361.1556,632
April 22, 20261.151.161.161.181.153,824
April 21, 20261.211.171.171.221.158,436
April 20, 20261.151.181.181.221.1441,080
April 17, 20261.151.131.131.161.134,673
April 16, 20261.111.141.141.141.1937
April 15, 20261.121.111.111.161.0640,417
April 14, 20261.091.121.121.191.0442,169
April 13, 20261.041.081.081.121.0413,561
April 10, 20261.051.051.051.051.044,610
April 09, 20261.081.061.061.081.061,988
April 08, 20261.081.081.081.081.071,430
April 07, 20261.041.091.091.091.0421,108
April 06, 20261.061.071.071.071.059,794
April 02, 20261.051.041.041.051.041,039
April 01, 20261.041.041.041.071.042,528
March 31, 20261.031.051.051.051.032,640
March 30, 20261.031.041.041.041.036,310
March 27, 20261.031.021.021.040.997,812
March 26, 20261.031.031.031.071.0314,761
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved