Magic Empire Global Limited (MEGL) NASDAQ
1.25
-0.01(-0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.25
-0.01(-0.79%)
Currency In USD
If you invested $1000 in Magic Empire Global Limited (MEGL) since IPO date, it would be worth $3.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $151.7, while $1000 invested 1 year ago would be worth $919.12. This corresponds to total returns of -99.67%, -84.83%, -8.09%, respectively, with annualized returns of -77.59%, -46.7%, -8.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.18 | 1.25 | 1.25 | 1.29 | 1.18 | 12,572 |
| June 01, 2026 | 1.15 | 1.26 | 1.26 | 1.3 | 1.15 | 75,279 |
| May 29, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.14 | 32,434 |
| May 28, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 24,697 |
| May 27, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.11 | 16,073 |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 21,862 |
| May 22, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 21,327 |
| May 21, 2026 | 1.1 | 1.13 | 1.13 | 1.22 | 1.1 | 17,161 |
| May 20, 2026 | 1.12 | 1.13 | 1.13 | 1.17 | 1.11 | 11,162 |
| May 19, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 10,192 |
| May 18, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 15,379 |
| May 15, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 3,049 |
| May 14, 2026 | 1.12 | 1.16 | 1.16 | 1.22 | 1.1 | 32,825 |
| May 13, 2026 | 1.11 | 1.12 | 1.12 | 1.26 | 1.11 | 49,638 |
| May 12, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 10,892 |
| May 11, 2026 | 1.11 | 1.13 | 1.13 | 1.16 | 1.09 | 18,799 |
| May 08, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 24,462 |
| May 07, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.1 | 5,496 |
| May 06, 2026 | 1.09 | 1.14 | 1.14 | 1.39 | 1.09 | 121,944 |
| May 05, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.08 | 22,847 |
| May 04, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 6,473 |
| May 01, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.11 | 6,938 |
| April 30, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 8,337 |
| April 29, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.16 | 8,483 |
| April 28, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 2,483 |
| April 27, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.15 | 8,948 |
| April 24, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 5,853 |
| April 23, 2026 | 1.16 | 1.24 | 1.24 | 1.36 | 1.15 | 56,632 |
| April 22, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 3,824 |
| April 21, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.15 | 8,436 |
| April 20, 2026 | 1.15 | 1.18 | 1.18 | 1.22 | 1.14 | 41,080 |
| April 17, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 4,673 |
| April 16, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 937 |
| April 15, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.06 | 40,417 |
| April 14, 2026 | 1.09 | 1.12 | 1.12 | 1.19 | 1.04 | 42,169 |
| April 13, 2026 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 13,561 |
| April 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 4,610 |
| April 09, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 1,988 |
| April 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1,430 |
| April 07, 2026 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 21,108 |
| April 06, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 9,794 |
| April 02, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 1,039 |
| April 01, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 2,528 |
| March 31, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 2,640 |
| March 30, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 6,310 |
| March 27, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 0.99 | 7,812 |
| March 26, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 14,761 |
| March 25, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 27,104 |
| March 24, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 21,993 |
| March 23, 2026 | 1.06 | 1.06 | 1.06 | 1.13 | 1.04 | 92,239 |
| March 20, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 5,342 |
| March 19, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 17,028 |
| March 18, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 6,479 |
| March 17, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 10,009 |
| March 16, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.02 | 8,355 |
| March 13, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 7,527 |
| March 12, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 4,334 |
| March 11, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 8,157 |
| March 10, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 3,172 |
| March 09, 2026 | 1.09 | 1.08 | 1.08 | 1.15 | 1.08 | 15,206 |