1.45
+0.02(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.45 | 1.45 | 1.44 | 1.46 | 1.4 | 13,782 |
| August 15, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 4,900 |
| August 14, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.4 | 19,367 |
| August 13, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 7,380 |
| August 12, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 14,832 |
| August 11, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.34 | 9,918 |
| August 08, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.33 | 12,900 |
| August 07, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 7,545 |
| August 06, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.32 | 12,857 |
| August 05, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.32 | 14,923 |
| August 04, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.32 | 55,248 |
| August 01, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 22,412 |
| July 31, 2025 | 1.39 | 1.37 | 1.37 | 1.46 | 1.35 | 46,001 |
| July 30, 2025 | 1.46 | 1.37 | 1.37 | 1.48 | 1.37 | 44,200 |
| July 29, 2025 | 1.74 | 1.45 | 1.45 | 1.74 | 1.38 | 260,528 |
| July 28, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.73 | 73,200 |
| July 25, 2025 | 1.81 | 1.79 | 1.79 | 1.85 | 1.73 | 75,400 |
| July 24, 2025 | 1.6 | 1.86 | 1.86 | 2.27 | 1.6 | 2.04M |
| July 23, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.52 | 20,044 |
| July 22, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 18,262 |
| July 21, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 26,200 |
| July 18, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 28,641 |
| July 17, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 25,235 |
| July 16, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.44 | 41,281 |
| July 15, 2025 | 1.51 | 1.46 | 1.46 | 1.56 | 1.42 | 70,301 |
| July 14, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 76,614 |
| July 11, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.53 | 42,116 |
| July 10, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.55 | 10,381 |
| July 09, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 16,800 |
| July 08, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.57 | 14,721 |
| July 07, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 15,322 |
| July 03, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.57 | 30,000 |
| July 02, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.54 | 36,101 |
| July 01, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.52 | 19,143 |
| June 30, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.53 | 19,718 |
| June 27, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 55,090 |
| June 26, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 70,606 |
| June 25, 2025 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 37,000 |
| June 24, 2025 | 1.7 | 1.67 | 1.67 | 1.85 | 1.63 | 54,643 |
| June 23, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.7 | 44,244 |
| June 20, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 38,821 |
| June 18, 2025 | 1.62 | 1.73 | 1.73 | 1.75 | 1.62 | 40,063 |
| June 17, 2025 | 1.54 | 1.69 | 1.69 | 1.82 | 1.46 | 213,058 |
| June 16, 2025 | 1.62 | 1.61 | 1.61 | 1.93 | 1.6 | 258,400 |
| June 13, 2025 | 1.61 | 1.61 | 1.61 | 1.88 | 1.61 | 312,546 |
| June 12, 2025 | 1.88 | 1.71 | 1.71 | 2.62 | 1.71 | 2.08M |
| June 11, 2025 | 1.76 | 1.97 | 1.97 | 2.14 | 1.71 | 1.03M |
| June 10, 2025 | 2.12 | 2.05 | 2.05 | 2.23 | 1.79 | 57.06M |
| June 09, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 12,836 |
| June 06, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 12,804 |
| June 05, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.27 | 73,813 |
| June 04, 2025 | 1.3 | 1.35 | 1.35 | 1.41 | 1.3 | 45,551 |
| June 03, 2025 | 1.25 | 1.36 | 1.36 | 1.4 | 1.24 | 110,247 |
| June 02, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 10,200 |
| May 30, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.23 | 29,741 |
| May 29, 2025 | 1.29 | 1.27 | 1.27 | 1.4 | 1.26 | 26,527 |
| May 28, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 20,600 |
| May 27, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.28 | 17,400 |
| May 23, 2025 | 1.32 | 1.32 | 1.32 | 1.39 | 1.32 | 22,579 |
| May 22, 2025 | 1.36 | 1.36 | 1.36 | 1.48 | 1.31 | 28,548 |