18.99
+0.45(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| February 19, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| February 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| February 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| February 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| February 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| February 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| February 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| February 09, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| February 06, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| February 05, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| February 04, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| February 03, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| February 02, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| January 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| January 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| January 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| January 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| January 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| January 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| January 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| January 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| January 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| January 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| January 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| January 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| January 12, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| January 09, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| January 08, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| January 07, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| January 06, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| January 05, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| January 02, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| December 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| December 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| December 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| December 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| December 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| December 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| December 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| December 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| December 16, 2025 | 16.28 | 16.28 | 15.79 | 16.28 | 16.28 | 0 |
| December 15, 2025 | 16.46 | 16.46 | 15.96 | 16.46 | 16.46 | 0 |
| December 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| December 09, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 08, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 05, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 04, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 02, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 01, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| November 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |