16.76
+0.26(+1.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
October 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
October 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
October 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
October 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
October 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
October 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
October 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
October 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
October 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
October 07, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
October 06, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
October 03, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
October 02, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
October 01, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
September 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
September 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
September 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
September 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
September 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
September 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
September 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
September 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
September 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
September 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
September 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
September 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
September 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
September 11, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
September 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
September 09, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
September 08, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
September 05, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
September 04, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
September 03, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
September 02, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
August 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
August 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
August 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
August 26, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
August 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
August 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
August 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
August 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
August 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
August 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
August 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
August 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
August 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
August 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
August 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
August 08, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
August 07, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
August 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
August 05, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
August 04, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
August 01, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
July 31, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
July 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
July 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |