Matthews Emerging Markets Equity Inv (MEGMX) NASDAQ

22.54

+0.26(+1.17%)

Updated at June 02 04:00PM

Currency In USD

MEGMX Historical Return

If you invested $1000 in Matthews Emerging Markets Equity Inv (MEGMX) since IPO date, it would be worth $2,515.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.38, while $1000 invested 1 year ago would be worth $1,646.46. This corresponds to total returns of 151.56%, 45.14%, 64.65%, respectively, with annualized returns of 16.34%, 7.73%, 64.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEGMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2822.2822.2822.2822.280
June 01, 202621.8121.8121.8121.8121.810
May 29, 202621.8921.8921.8921.8921.890
May 28, 202621.6821.6821.6821.6821.680
May 27, 202621.5321.5321.5321.5321.530
May 26, 202620.7120.7120.7120.7120.710
May 22, 202620.7220.7220.7220.7220.720
May 21, 202620.3420.3420.3420.3420.340
May 20, 202619.919.919.919.919.90
May 19, 202620.2520.2520.2520.2520.250
May 18, 202620.2520.2520.2520.2520.250
May 15, 202621.2921.2921.2921.2921.290
May 14, 202621.1821.1821.1821.1821.180
May 13, 202620.7520.7520.7520.7520.750
May 12, 202621.2921.2921.2921.2921.290
May 11, 202621.0421.0421.0421.0421.040
May 08, 202620.9420.9420.9420.9420.940
May 07, 202621.1521.1521.1521.1521.150
May 06, 202620.3420.3420.3420.3420.340
May 05, 202619.8919.8919.8919.8919.890
May 04, 202619.6819.6819.6819.6819.680
May 01, 202619.6419.6419.6419.6419.640
April 30, 202619.3819.3819.3819.3819.380
April 29, 202619.3319.3319.3319.3319.330
April 28, 202619.5319.5319.5319.5319.530
April 27, 202619.4919.4919.4919.4919.490
April 24, 202619.0819.0819.0819.0819.080
April 23, 202619.3419.3419.3419.3419.340
April 22, 202618.9818.9818.9818.9818.980
April 21, 202619.0719.0719.0719.0719.070
April 20, 202619.2519.2519.2519.2519.250
April 17, 202618.9618.9618.9618.9618.960
April 16, 202618.8618.8618.8618.8618.860
April 15, 202618.7518.7518.7518.7518.750
April 14, 202618.4118.4118.4118.4118.410
April 13, 202618.2818.2818.2818.2818.280
April 10, 202618.1618.1618.1618.1618.160
April 09, 202618.1618.1618.1618.1618.160
April 08, 202617.1917.1917.1917.1917.190
April 07, 202617.1917.1917.1917.1917.190
April 06, 2026171717.1317170
April 02, 202617.1317.131717.1317.130
April 01, 202616.8616.8617.1316.8616.860
March 31, 202616.3416.3416.8616.3416.340
March 30, 202616.5716.5716.3416.5716.570
March 27, 202616.6816.6816.5716.6816.680
March 26, 202617.2817.2816.6817.2817.280
March 25, 202617.0217.0217.2817.0217.020
March 24, 202617.1517.1517.0217.1517.150
March 23, 202616.7316.7317.1516.7316.730
March 20, 202617.2917.2916.7317.2917.290
March 19, 202617.3117.3117.2917.3117.310
March 18, 202617.6417.6417.3117.6417.640
March 17, 202617.5117.5117.6417.5117.510
March 16, 202617.1717.1717.5117.1717.170
March 13, 202617.2417.2417.1717.2417.240
March 12, 202617.7217.7217.2417.7217.720
March 11, 202617.7517.7517.7217.7517.750
March 10, 202617.6417.6417.7517.6417.640
March 09, 202617.6417.6417.6417.6417.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved