ME Group International plc (MEGP.L) LSE

Currency In GBp

AD

MEGP.L Historical Return

If you invested 1000 GBp in ME Group International plc (MEGP.L) 10 years ago, it would be worth 980.65 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,947.64 GBp, while 1000 GBp invested 1 year ago would be worth 640.64 GBp. This corresponds to total returns of -1.93%, 94.76%, -35.94%, respectively, with annualized returns of -0.2%, 14.25%, -35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026108.4103.4103.4108.41035.14M
November 09, 2026113105.8105.8113104.83.16M
November 06, 2026113112.8112.8114.6112922,517
November 05, 2026120114.2114.2120112.41.48M
November 04, 2026116.4118118120.21142.22M
November 03, 2026114115.6115.61171124.23M
November 02, 2026110113113114.81101.78M
October 30, 2026113.6111.8111.8113.6111.2983,814
October 29, 2026116.4112.8112.8116.41121.43M
October 28, 2026114112.6112.6115.6111.8828,116
October 27, 2026113.8114114115.2111.8415,646
October 26, 2026111.6112.8112.8115111.2604,301
October 23, 2026110.6111.2111.2114.3109.8649,361
October 22, 2026112.6111.6111.6114.32109.61.36M
October 21, 2026117.2113.4113.4119112.41.53M
October 20, 2026122119.4119.4122117425,631
October 19, 2026122120.2120.2122119.2611,372
October 16, 2026122121.4121.4122117.4760,145
October 15, 2026115117.6117.6121.261151.22M
October 14, 2026117.6115.6115.6119.8115.6439,979
October 13, 2026114117117118.2112.42.88M
October 12, 2026115112112115111.41.06M
October 09, 2026114.4112.8112.8114.8111.2831,113
October 08, 2026115111.8111.8115111.4505,932
October 07, 2026115113.8113.8117112.4643,844
October 06, 2026116.8115.6115.6123.4115.2690,921
October 05, 2026123.4117.2117.2124.2116.41.18M
October 02, 2026124.6117.8117.8124.8116.63682,625
October 01, 2026125119119125118.8536,156
September 30, 2026124.8122.8122.8124.8120.21.15M
September 29, 2026124.8121.2121.2124.8121.2486,583
September 28, 2026118123.8123.8124.6116.62.48M
September 25, 2026114116.2116.2119.81141.09M
September 24, 2026121114.4114.4121114.4655,486
September 23, 2026125117.2117.2125115.8636,713
September 22, 2026120.2120120123.6119.6713,242
September 21, 2026118120.2120.2122.6118479,285
September 18, 2026122.8120.8120.8123119.63M
September 17, 2026120.6122.6122.6124.09120.4795,737
September 16, 2026119.8120120121118.41.01M
September 15, 2026120.2119.6119.6121.6119.491.69M
September 11, 2026125122.6122.6125120435,182
September 10, 2026119.4120120123.4118522,759
September 09, 2026126119119126119368,511
September 08, 2026129.6121121129.6120.4400,437
September 07, 2026123.8123.8123.8127.6122.6431,272
September 04, 2026122.8124.4124.4126.2122.8405,698
September 03, 2026127.6126.2126.2127.6122442,945
September 02, 2026122.6121.8121.8126.6121.2565,115
September 01, 2026128.8124.4124.4129.6123.2750,971
August 28, 2026130129.8129.8130.6127.62.51M
August 27, 2026129128128130125540,079
August 26, 2026123126126129.231231.17M
August 25, 2026129.2125.8125.8129.2124986,867
August 24, 2026125124.8124.8129.2123.41.64M
August 21, 2026118.2121121121.2118.2724,083
August 20, 2026116.4118.2118.2119116.4415,938
August 19, 2026117119.6119.6120115554,150
August 18, 2026118.6117.6117.6120117.2636,161
August 17, 2026121.6118.8118.8121.6118335,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved