ME Group International plc (MEGP.L) LSE

Currency In GBp

AD

MEGP.L Historical Return

If you invested 1000 GBp in ME Group International plc (MEGP.L) 10 years ago, it would be worth 1,075.37 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,373.83 GBp, while 1000 GBp invested 1 year ago would be worth 672.24 GBp. This corresponds to total returns of 7.54%, 137.38%, -32.78%, respectively, with annualized returns of 0.73%, 18.89%, -32.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125119119125118.8536,156
September 30, 2026124.8122.8122.8124.8120.21.15M
September 29, 2026124.8121.2121.2124.8121.2486,583
September 28, 2026118123.8123.8124.6116.62.48M
September 25, 2026114116.2116.2119.81141.09M
September 24, 2026121114.4114.4121114.4655,486
September 23, 2026125117.2117.2125115.8636,713
September 22, 2026120.2120120123.6119.6713,242
September 21, 2026118120.2120.2122.6118479,285
September 18, 2026122.8120.8120.8123119.63M
September 17, 2026120.6122.6122.6124.09120.4795,737
September 16, 2026119.8120120121118.41.01M
September 15, 2026120.2119.6119.6121.6119.491.69M
September 11, 2026125122.6122.6125120435,182
September 10, 2026119.4120120123.4118522,759
September 09, 2026126119119126119368,511
September 08, 2026129.6121121129.6120.4400,437
September 07, 2026123.8123.8123.8127.6122.6431,272
September 04, 2026122.8124.4124.4126.2122.8405,698
September 03, 2026127.6126.2126.2127.6122442,945
September 02, 2026122.6121.8121.8126.6121.2565,115
September 01, 2026128.8124.4124.4129.6123.2750,971
August 28, 2026130129.8129.8130.6127.62.51M
August 27, 2026129128128130125540,079
August 26, 2026123126126129.231231.17M
August 25, 2026129.2125.8125.8129.2124986,867
August 24, 2026125124.8124.8129.2123.41.64M
August 21, 2026118.2121121121.2118.2724,083
August 20, 2026116.4118.2118.2119116.4415,938
August 19, 2026117119.6119.6120115554,150
August 18, 2026118.6117.6117.6120117.2636,161
August 17, 2026121.6118.8118.8121.6118335,994
August 14, 2026117118.8118.8121.8117703,970
August 13, 2026120118.4118.4121.8117.6601,598
August 12, 2026118.74118.6118.6120116.4469,321
August 11, 2026122117117122115.06704,140
August 10, 2026125117.4117.4125116.8944,118
August 07, 2026121122.2122.2124.691201.73M
August 06, 2026125.4120.2120.2125.4118.941.16M
August 05, 2026123123.2123.2126121.442.78M
August 04, 2026118.2124.2124.2124.8116.221.94M
August 03, 20261131181181181123.53M
July 31, 2026113.4110.8110.8114110.8659,515
July 30, 2026112.6111.6111.6115.4111.4546,708
July 29, 2026112.8113.2113.2114.4111.81M
July 28, 2026111.2112.2112.2112.2110796,020
July 27, 2026110111.2111.2112106.21.78M
July 24, 2026110106.2106.2110103.21.14M
July 23, 2026114105.4105.4114105.41.67M
July 22, 2026110109.4109.4114109.4711,001
July 21, 2026112.6112.4112.4115112.4362,218
July 20, 2026115114.6114.6116.6113.4455,869
July 17, 2026114115.4115.4117.4114957,455
July 16, 2026110115.8115.8116.41101.24M
July 15, 2026111112.8112.8115107.82.33M
July 14, 2026111110.6110.6114.6106.23.37M
July 13, 2026121.21131131221106.24M
July 10, 2026102.4103.4103.4105.9101.81.15M
July 09, 2026101.4102.8102.8102.8100.2957,449
July 08, 2026103100.6100.6103.8100.4526,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved