ME Group International plc (MEGP.L) LSE

151.00

-1.2(-0.79%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025151.4151151152.6151166,644
December 23, 2025152.6152.2152.2153.6151.561.01M
December 22, 2025155152.8152.8157.2152.36379,102
December 19, 2025156.4155.8155.8159.4155.2966,900
December 18, 2025158.4159.2159.2160157.6563,620
December 17, 2025159.2158158162157.521.2M
December 16, 2025158.2157.8157.8161157.8816,870
December 15, 2025163.35159.4159.4164.8159.4371,641
December 12, 2025158.4159.4159.4161.2158291,308
December 11, 2025160.8159159161.6158.6912,838
December 10, 2025162.6158.4158.4164.4157.88.3M
December 09, 2025162.2162162163.8161.2291,054
December 08, 2025159161161162.8158.2310,336
December 05, 2025162159.4159.4164.61571.78M
December 04, 2025169.8162.8162.8169.8162573,584
December 03, 2025169.6162.2162.2169.6161.21.25M
December 02, 2025162162162165161.8671,502
December 01, 2025165162.4162.4165161504,082
November 28, 2025162163163164.6160291,689
November 27, 2025158162162162157165,452
November 26, 2025164.8159159164.8158.2188,474
November 25, 2025157160.2160.2160.6157210,121
November 24, 2025156.2159.2159.2160153.6507,838
November 21, 2025155155.8155.8158146.8470,477
November 20, 2025151.6150.2150.2154149282,109
November 19, 2025160151.6151.6160151.2258,626
November 18, 2025152156.4156.4157.2152505,333
November 17, 2025154.6156.2156.2159.2153.17440,380
November 14, 2025155154154156.8151.81.24M
November 13, 2025161.2156156161.21155493,196
November 12, 2025165159.4159.4165158.4363,115
November 11, 2025163.2161.4161.4166.2160789,029
November 10, 2025180164.4164.4180163974,640
November 07, 20251951751751951661.96M
November 06, 2025193.6189.6189.6194.4188.6566,278
November 05, 2025182.4194.4190.55195.94182.4761,542
November 04, 2025192186182.32192185.21.03M
November 03, 2025192190.4186.63192187.2305,766
October 31, 2025188.8188.4188.4191186.4355,896
October 30, 2025190187187190182597,254
October 29, 2025188.2184184189184207,841
October 28, 2025195187187195185.4330,505
October 27, 2025191.4188188192.4187.4366,432
October 24, 2025195189.8189.8195187.6361,766
October 23, 2025190190190191.5189.4282,705
October 22, 2025185189.4189.4190.6183674,213
October 21, 2025181184184187.2181158,015
October 20, 2025190.8184.2184.2190.8181204,561
October 17, 2025181.2182.2182.2189181.2315,089
October 16, 2025191185.4185.4191185.4198,117
October 15, 2025189189.8189.8190.22187153,454
October 14, 2025190188.2188.2190.8187.8458,905
October 13, 2025190189189190181.2286,408
October 10, 2025182182.8182.8189182304,599
October 09, 2025183.05185.6185.6186183.05439,157
October 08, 2025182.4184.4184.4185181.97401,469
October 07, 2025183.8183183187.4183578,761
October 06, 2025183.8183.6183.6185.6182813,994
October 03, 2025179.26184.4184.4184.4175.2611,551
October 02, 2025181180.6180.6182.4178.8394,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved