ME Group International plc (MEGP.L) LSE

Currency In GBp

MEGP.L Historical Return

If you invested 1000 GBp in ME Group International plc (MEGP.L) 10 years ago, it would be worth 1,066.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,782.73 GBp, while 1000 GBp invested 1 year ago would be worth 465.35 GBp. This corresponds to total returns of 6.61%, 78.27%, -53.47%, respectively, with annualized returns of 0.64%, 12.25%, -53.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	106	102.4	102.4	108.8	102.4	1.12M
June 19, 2026	112	107	107	112	107	1.26M
June 18, 2026	109.89	109.4	109.4	112.2	106	828,504
June 17, 2026	111.4	108.4	108.4	112	107.6	553,013
June 16, 2026	112.6	111	111	112.6	108.07	1.17M
June 15, 2026	110.8	109.8	109.8	111.8	108.4	915,309
June 12, 2026	110	109.6	109.6	115	109	1.14M
June 11, 2026	110.8	111.8	111.8	112.8	110	1.02M
June 10, 2026	108	112.4	112.4	114.4	108	3.37M
June 09, 2026	105.6	107.4	107.4	109.8	104	1.67M
June 08, 2026	106	105.6	105.6	107	103.4	2.33M
June 05, 2026	100	104.8	104.8	107.4	99.69	2.66M
June 04, 2026	101	100.4	100.4	104.8	98.5	3.16M
June 03, 2026	108.4	100.2	100.2	108.43	100	4.07M
June 02, 2026	112	108	108	112	104.2	3.49M
June 01, 2026	123.2	107.8	107.8	123.4	105.4	10.35M
May 29, 2026	148	147	147	149.6	146.6	617,940
May 28, 2026	145.4	147	147	148.06	144.6	158,566
May 27, 2026	145.4	146	146	148	145.2	356,581
May 26, 2026	147.8	146.6	146.6	149	145.8	544,607
May 22, 2026	142.4	145.8	145.8	147	140.65	2.13M
May 21, 2026	142	142.4	142.4	142.4	139	268,351
May 20, 2026	146	142.2	142.2	146	139.8	483,402
May 19, 2026	144	141.8	141.8	144.8	141.02	335,399
May 18, 2026	144	141	141	144	139.69	280,437
May 15, 2026	145	142.6	142.6	146	141.8	757,918
May 14, 2026	137.8	144.2	144.2	145	135.2	814,363
May 13, 2026	140	134.8	134.8	140	134.6	593,064
May 12, 2026	140.4	136.4	136.4	140.6	136.4	497,097
May 11, 2026	138	139.6	139.6	141.4	137	582,034
May 08, 2026	137.8	137.2	137.2	142.2	135.2	571,779
May 07, 2026	146.6	137.8	137.8	146.6	137.4	2.92M
May 06, 2026	151.4	149.8	149.8	151.81	147.4	561,009
May 05, 2026	150	149	149	154	145.8	1.15M
May 01, 2026	149.6	146	146	149.6	144.6	335,186
April 30, 2026	150	146	146	150	144	240,957
April 29, 2026	148	146.4	146.4	148.8	145.4	558,785
April 28, 2026	156	147.6	147.6	156	147.6	706,679
April 27, 2026	152	152	152	152.2	149.66	763,975
April 24, 2026	145.6	149.2	149.2	149.2	143	558,519
April 23, 2026	152	147	147	153.4	146.2	277,914
April 22, 2026	156	153.6	153.6	156	151	358,334
April 21, 2026	152.6	151.4	151.4	155.23	150	546,343
April 20, 2026	154.2	151.4	151.4	154.8	150.2	601,857
April 17, 2026	154	152.8	152.8	155	150.6	599,031
April 16, 2026	149.4	150.4	150.4	153.6	146.2	1.3M
April 15, 2026	153.8	149.2	149.2	153.8	146.8	659,763
April 14, 2026	146.67	149.4	149.4	153.32	146.67	891,860
April 13, 2026	146	147.6	147.6	148.8	143.6	748,057
April 10, 2026	144	144.8	144.8	147.8	143.8	1.02M
April 09, 2026	144	143.8	143.8	153	143.6	1.11M
April 08, 2026	142	141.8	141.8	147.2	140.8	501,476
April 07, 2026	138.05	140	140	141.8	136.6	766,345
April 02, 2026	138.2	136.6	136.6	141	135.6	582,236
April 01, 2026	135	140	140	140	135	627,806
March 31, 2026	130.2	135.6	135.6	137.4	130.2	851,525
March 30, 2026	130	130.8	130.8	131.4	121	1.29M
March 27, 2026	138	130	130	138	130	1.15M
March 26, 2026	138	136.4	136.4	138	130.2	524,719
March 25, 2026	142	133	133	145.87	131.08	2.08M