Functional Brands, Inc. Common Stock (MEHA) NASDAQ

0.12

+0.0392(+51.24%)

Updated at May 22 12:58PM

Currency In USD

MEHA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 20260.070.080.080.080.0714.9M
May 20, 20260.080.090.090.090.07228.72M
May 19, 20260.060.070.070.070.0682.67M
May 18, 20260.090.070.070.090.0717.77M
May 15, 20260.080.090.090.090.085.08M
May 14, 20260.090.090.090.090.087.73M
May 13, 20260.080.10.10.110.0722.31M
May 12, 20260.10.090.090.10.0927.37M
May 11, 20260.160.120.120.220.11954.28M
May 08, 20260.10.10.10.10.083.18M
May 07, 20260.10.090.090.10.091.46M
May 06, 20260.10.090.090.10.09915,655
May 05, 20260.10.10.10.10.09731,624
May 04, 20260.10.10.10.10.11.05M
May 01, 20260.10.10.10.10.091.46M
April 30, 20260.090.090.090.10.091.48M
April 29, 20260.10.090.090.10.085.23M
April 28, 20260.110.10.10.110.11.91M
April 27, 20260.110.110.110.110.13.45M
April 24, 20260.10.110.110.110.15.58M
April 23, 20260.120.10.10.130.169.14M
April 22, 20260.120.130.130.130.122.78M
April 21, 20260.130.120.120.130.121.94M
April 20, 20260.120.140.140.140.125.63M
April 17, 20260.130.120.120.130.122.36M
April 16, 20260.120.130.130.130.122.59M
April 15, 20260.120.130.130.130.116.08M
April 14, 20260.160.120.120.160.127.25M
April 13, 20260.160.170.170.180.16716,677
April 10, 20260.170.170.170.170.151.04M
April 09, 20260.180.170.170.190.152.89M
April 08, 20260.190.180.180.190.163.5M
April 07, 20260.180.20.20.210.1721.65M
April 06, 20260.160.170.170.170.142.48M
April 02, 20260.150.150.150.150.14768,387
April 01, 20260.160.150.150.170.15495,556
March 31, 20260.130.160.160.160.13993,242
March 30, 20260.160.150.150.170.14782,298
March 27, 20260.160.150.150.170.141.11M
March 26, 20260.170.170.170.170.16462,407
March 25, 20260.170.170.170.180.17547,750
March 24, 20260.160.170.170.170.15342,489
March 23, 20260.160.170.170.170.15777,537
March 20, 20260.160.160.160.160.15862,363
March 19, 20260.150.160.160.160.131.02M
March 18, 20260.170.160.160.170.151.07M
March 17, 20260.160.170.170.180.162.19M
March 16, 20260.170.170.170.180.164.8M
March 13, 20260.220.190.190.330.19185.39M
March 12, 20260.20.190.190.210.19690,782
March 11, 20260.210.20.20.220.2615,766
March 10, 20260.210.20.20.210.19289,934
March 09, 20260.190.20.20.20.19426,997
March 06, 20260.190.190.190.20.19310,381
March 05, 20260.20.20.20.210.19370,178
March 04, 20260.190.20.20.20.18336,612
March 03, 20260.20.190.190.20.18524,476
March 02, 20260.180.210.210.220.181.81M
February 27, 20260.250.230.230.270.222.22M
February 26, 20260.240.260.260.280.224.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved