Methode Electronics, Inc. (MEI) NYSE

7.04

-0.01(-0.14%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.267.057.057.36.95347,500
October 16, 20257.417.357.357.547.3214,240
October 15, 20257.417.367.367.467.22263,423
October 14, 20256.957.287.287.426.95364,835
October 13, 202577.147.147.176.9297,541
October 10, 20257.316.826.827.46.8309,300
October 09, 20257.57.277.277.57.21287,000
October 08, 20257.467.457.457.477.32205,628
October 07, 20258.047.447.448.17.43243,010
October 06, 20258.328.038.038.377.99343,638
October 03, 20257.878.158.158.247.85296,123
October 02, 20257.647.787.787.797.5306,300
October 01, 20257.487.67.67.687.48376,311
September 30, 20257.487.557.557.577.41263,548
September 29, 20257.677.57.57.677.39288,813
September 26, 20257.517.67.67.627.37325,926
September 25, 20257.657.517.517.717.45317,013
September 24, 20258.037.757.758.037.74338,921
September 23, 20258.177.987.988.257.86332,000
September 22, 20257.918.078.078.187.83341,300
September 19, 20258.338.038.038.337.931.13M
September 18, 20258.218.338.338.528.19441,223
September 17, 20257.998.098.098.387.96714,511
September 16, 20258.02888.117.87259,792
September 15, 20258.228.078.078.237.91401,042
September 12, 20258.178.148.148.328.05569,800
September 11, 20258.368.228.228.568.21781,226
September 10, 20258.518.38.38.737.881.23M
September 09, 20257.227.47.47.57.18608,194
September 08, 20257.167.257.257.297.05310,499
September 05, 20257.027.117.117.267352,545
September 04, 20257.467.027.027.466.55682,541
September 03, 20257.677.657.657.87.64385,200
September 02, 20257.557.787.787.797.44370,527
August 29, 20257.847.737.737.97.64248,500
August 28, 20257.827.87.87.887.67393,800
August 27, 20257.587.767.767.837.58342,300
August 26, 20257.567.647.647.737.56458,000
August 25, 20257.457.517.517.647.42388,807
August 22, 20256.727.57.57.626.68605,742
August 21, 20256.646.666.666.76.52332,100
August 20, 20256.86.686.686.886.65247,749
August 19, 20256.756.786.786.816.66340,310
August 18, 20256.76.736.736.786.64191,205
August 15, 20256.856.696.696.936.62265,911
August 14, 20256.846.816.816.926.62444,844
August 13, 20257.056.956.957.176.88468,300
August 12, 20256.676.976.976.996.591.13M
August 11, 20256.516.566.566.586.41410,500
August 08, 20256.496.486.486.526.21522,515
August 07, 20256.476.366.366.56.29273,125
August 06, 20256.216.336.336.356.16350,800
August 05, 20256.316.166.166.376.1311,732
August 04, 20256.386.246.246.446.24228,916
August 01, 20256.376.336.336.416.22358,431
July 31, 20256.516.566.566.686.5361,956
July 30, 20256.646.586.586.746.51431,200
July 29, 20256.786.66.66.786.57333,122
July 28, 20256.636.746.746.826.55304,522
July 25, 20256.586.616.616.756.51423,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved