Methode Electronics, Inc. (MEI) NYSE

Currency In USD

MEI Historical Return

If you invested $1000 in Methode Electronics, Inc. (MEI) 10 years ago, it would be worth $476 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.89, while $1000 invested 1 year ago would be worth $1,932.34. This corresponds to total returns of -52.4%, -65.11%, 93.23%, respectively, with annualized returns of -7.15%, -18.99%, 93.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.5	14.28	14.28	14.54	13.7	462,645
August 20, 2026	14.02	14.47	14.47	14.67	13.79	522,533
August 19, 2026	16.32	14.21	14.21	16.32	14.2	695,337
August 18, 2026	17.08	16.01	16.01	17.42	15.62	733,276
August 17, 2026	17.4	18.08	18.08	18.17	17.04	696,956
August 14, 2026	16.74	17.14	17.14	17.23	16.27	243,919
August 13, 2026	16.88	16.72	16.72	17.48	16.66	436,051
August 12, 2026	17.32	16.96	16.96	17.35	16.53	636,766
August 11, 2026	16.68	16.75	16.75	17.29	16.27	0
August 10, 2026	16.92	16.37	16.37	17.5	16.31	633,943
August 07, 2026	16.74	16.67	16.67	16.96	15.92	470,539
August 06, 2026	16.79	16.49	16.49	17.12	16.32	461,136
August 05, 2026	14.8	17.26	17.26	17.61	14.48	1.16M
August 04, 2026	14.78	15.1	15.1	15.17	14.55	418,209
August 03, 2026	13.7	14.07	14.07	14.36	13.56	329,837
July 31, 2026	14.37	13.99	13.99	14.84	13.5	485,265
July 30, 2026	13.18	13.71	13.71	14.22	13.18	555,728
July 29, 2026	14.79	12.92	12.92	14.79	12.75	601,337
July 28, 2026	14.83	14.81	14.81	14.96	13.9	542,667
July 27, 2026	15.37	15.28	15.28	15.91	14.68	357,318
July 23, 2026	16.07	16.03	16.03	16.67	14.89	518,994
July 22, 2026	16.24	16.43	16.43	16.9	16.12	474,494
July 21, 2026	15.67	16.53	16.53	16.56	15.45	484,622
July 20, 2026	15.13	15.12	15.12	15.51	14.87	438,491
July 17, 2026	14.68	14.99	14.99	15.35	14	497,741
July 16, 2026	15.36	15.34	15.34	15.77	14.81	629,588
July 15, 2026	17.68	15.76	15.76	17.68	15.22	1.05M
July 14, 2026	16.3	17.42	17.42	17.57	15.71	1.1M
July 13, 2026	15.53	15.82	15.82	16.14	15.36	716,577
July 10, 2026	15.52	15.8	15.8	15.84	14.98	690,885
July 09, 2026	15.85	15.65	15.65	16.38	15.44	484,225
July 08, 2026	15.46	15.52	15.52	15.6	14.63	517,029
July 07, 2026	14.71	15.7	15.7	15.71	13.76	1.17M
July 06, 2026	15.45	15.32	15.32	16.07	14.92	624,855
July 02, 2026	18.2	15.3	15.3	18.41	15.1	754,415
July 01, 2026	18.67	18.41	18.41	18.8	17.89	702,562
June 30, 2026	19.51	18.97	18.97	20.31	18.68	1.06M
June 29, 2026	19.88	19.42	19.42	20.38	18.07	1.34M
June 26, 2026	17.25	19.16	19.16	19.35	16.1	3.06M
June 25, 2026	15.31	18	18	18.47	15.01	3.54M
June 24, 2026	13.49	13.09	13.09	13.74	12.6	838,124
June 23, 2026	13.29	13.4	13.4	13.77	12.75	765,971
June 22, 2026	14.23	13.94	13.94	14.64	13.72	1.09M
June 18, 2026	11.92	14.02	14.02	14.14	11.89	1.6M
June 17, 2026	11.72	11.57	11.57	11.98	11.49	371,196
June 16, 2026	12.05	11.55	11.55	12.14	11.53	326,387
June 15, 2026	12.51	12.05	12.05	12.64	11.99	397,368
June 12, 2026	11.29	12.02	12.02	12.25	11.23	420,526
June 11, 2026	10.86	11.42	11.42	11.43	10.71	386,377
June 10, 2026	10.62	10.55	10.55	10.94	10.53	396,484
June 09, 2026	11.8	10.78	10.78	12.06	10.31	555,400
June 08, 2026	11.72	11.37	11.37	11.72	11.31	358,005
June 05, 2026	12.25	11.36	11.36	12.37	11.11	707,187
June 04, 2026	12.61	12.72	12.72	12.98	12.2	877,042
June 03, 2026	12.43	13.2	13.2	13.53	12.3	1.2M
June 02, 2026	11.86	12.5	12.5	12.55	11.84	500,106
June 01, 2026	11.3	11.63	11.63	11.71	11.01	380,999
May 29, 2026	11.85	11.54	11.54	12.15	11.44	617,596
May 28, 2026	11.47	11.79	11.79	11.91	11.07	510,319
May 27, 2026	11.87	11.45	11.45	11.99	11.34	438,090