Methode Electronics, Inc. (MEI) NYSE

12.43

+0.8(+6.88%)

Updated at June 02 03:51PM

Currency In USD

MEI Historical Return

If you invested $1000 in Methode Electronics, Inc. (MEI) 10 years ago, it would be worth $514.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $295.74, while $1000 invested 1 year ago would be worth $1,618.49. This corresponds to total returns of -48.57%, -70.43%, 61.85%, respectively, with annualized returns of -6.43%, -21.61%, 61.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.3	11.63	11.63	11.71	11.01	380,999
May 29, 2026	11.85	11.54	11.54	12.15	11.44	617,596
May 28, 2026	11.47	11.79	11.79	11.91	11.07	510,319
May 27, 2026	11.87	11.45	11.45	11.99	11.34	438,090
May 26, 2026	11.51	11.67	11.67	11.74	11.32	588,823
May 22, 2026	10.79	11.24	11.24	11.57	10.62	68,505
May 21, 2026	10.77	10.78	10.78	11.19	10.51	723,766
May 20, 2026	10.18	10.85	10.85	10.91	9.93	619,367
May 19, 2026	10.28	10.17	10.17	10.5	10.03	695,745
May 18, 2026	10.83	10.55	10.55	11.3	9.86	906,046
May 15, 2026	10.57	10.53	10.53	10.88	10.14	1.4M
May 14, 2026	13.9	11.02	11.02	13.9	10.23	3.24M
May 13, 2026	9.57	13.87	13.87	15.55	9.48	12.61M
May 12, 2026	9.49	9.36	9.36	9.52	8.98	486,937
May 11, 2026	9.72	9.56	9.56	9.78	9.27	335,951
May 08, 2026	9.19	9.63	9.63	9.71	9.18	333,918
May 07, 2026	9.4	9.25	9.25	9.4	8.98	377,214
May 06, 2026	9.16	9.28	9.28	9.34	8.92	422,364
May 05, 2026	8.99	8.99	8.99	9.42	8.97	629,810
May 04, 2026	8.62	8.88	8.88	9.16	8.37	668,837
May 01, 2026	8.06	8.63	8.63	8.65	8.06	477,256
April 30, 2026	7.76	8.02	8.02	8.06	7.61	271,221
April 29, 2026	7.91	7.66	7.66	8.09	7.55	466,379
April 28, 2026	7.85	7.96	7.96	8.07	7.69	570,087
April 27, 2026	8.35	7.93	7.93	8.54	7.89	465,692
April 24, 2026	7.87	8.39	8.39	8.46	7.81	517,302
April 23, 2026	7.8	7.84	7.84	8.35	7.76	586,472
April 22, 2026	7.22	7.74	7.74	7.95	7.22	822,527
April 21, 2026	7.16	7.11	7.11	7.31	7.07	195,737
April 20, 2026	6.98	7.17	7.17	7.26	6.98	227,605
April 17, 2026	7.16	7.19	7.19	7.48	7.15	266,019
April 16, 2026	7.08	7.06	7.06	7.17	6.87	583,259
April 15, 2026	7.37	7.1	7.1	7.47	7.1	356,463
April 14, 2026	7.25	7.4	7.4	7.59	7.25	574,827
April 13, 2026	6.79	7.15	7.15	7.17	6.65	366,122
April 10, 2026	6.78	6.89	6.89	7.03	6.68	377,444
April 09, 2026	6.28	6.72	6.72	6.82	6.28	614,975
April 08, 2026	6.25	6.39	6.39	6.72	6.25	540,793
April 07, 2026	5.61	5.87	5.87	5.92	5.61	495,079
April 06, 2026	5.87	5.77	5.77	5.98	5.75	244,827
April 02, 2026	5.47	5.85	5.85	5.87	5.37	364,518
April 01, 2026	5.52	5.72	5.72	5.85	5.52	316,503
March 31, 2026	5.48	5.52	5.52	5.63	5.4	399,875
March 30, 2026	5.65	5.41	5.41	5.65	5.35	314,518
March 27, 2026	5.65	5.58	5.58	5.84	5.56	318,582
March 26, 2026	6.06	5.74	5.74	6.13	5.71	244,676
March 25, 2026	5.93	6.15	6.15	6.16	5.83	335,627
March 24, 2026	5.5	5.86	5.86	5.93	5.46	370,960
March 23, 2026	5.4	5.5	5.5	5.57	5.32	435,634
March 20, 2026	5.29	5.2	5.2	5.4	5.09	968,319
March 19, 2026	5.15	5.31	5.31	5.32	4.88	787,658
March 18, 2026	5.16	5.3	5.3	5.49	5.16	484,551
March 17, 2026	5.11	5.24	5.24	5.26	5.05	765,259
March 16, 2026	5.16	5.05	5.05	5.27	5.03	675,768
March 13, 2026	5.29	5.13	5.13	5.42	5.1	716,171
March 12, 2026	5.71	5.29	5.29	5.78	5.29	858,575
March 11, 2026	5.68	5.87	5.87	5.92	5.58	723,107
March 10, 2026	5.66	5.72	5.72	5.99	5.65	931,698
March 09, 2026	6.34	5.66	5.66	6.37	5.57	1.02M
March 06, 2026	6.98	6.66	6.66	7.03	5.86	1.69M