Methode Electronics, Inc. (MEI) NYSE

Currency In USD

MEI Historical Return

If you invested $1000 in Methode Electronics, Inc. (MEI) 10 years ago, it would be worth $531.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.55, while $1000 invested 1 year ago would be worth $1,605.99. This corresponds to total returns of -46.83%, -66.34%, 60.6%, respectively, with annualized returns of -6.12%, -19.56%, 60.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.23	13.94	13.94	14.64	13.72	1.09M
June 18, 2026	11.92	14.02	14.02	14.14	11.89	1.6M
June 17, 2026	11.72	11.57	11.57	11.98	11.49	371,196
June 16, 2026	12.05	11.55	11.55	12.14	11.53	326,387
June 15, 2026	12.51	12.05	12.05	12.64	11.99	397,368
June 12, 2026	11.29	12.02	12.02	12.25	11.23	420,526
June 11, 2026	10.86	11.42	11.42	11.43	10.71	386,377
June 10, 2026	10.62	10.55	10.55	10.94	10.53	396,484
June 09, 2026	11.8	10.78	10.78	12.06	10.31	555,400
June 08, 2026	11.72	11.37	11.37	11.72	11.31	358,005
June 05, 2026	12.25	11.36	11.36	12.37	11.11	707,187
June 04, 2026	12.61	12.72	12.72	12.98	12.2	877,042
June 03, 2026	12.43	13.2	13.2	13.53	12.3	1.2M
June 02, 2026	11.86	12.5	12.5	12.55	11.84	500,106
June 01, 2026	11.3	11.63	11.63	11.71	11.01	380,999
May 29, 2026	11.85	11.54	11.54	12.15	11.44	617,596
May 28, 2026	11.47	11.79	11.79	11.91	11.07	510,319
May 27, 2026	11.87	11.45	11.45	11.99	11.34	438,090
May 26, 2026	11.51	11.67	11.67	11.74	11.32	588,823
May 22, 2026	10.79	11.24	11.24	11.57	10.62	68,505
May 21, 2026	10.77	10.78	10.78	11.19	10.51	723,766
May 20, 2026	10.18	10.85	10.85	10.91	9.93	619,367
May 19, 2026	10.28	10.17	10.17	10.5	10.03	695,745
May 18, 2026	10.83	10.55	10.55	11.3	9.86	906,046
May 15, 2026	10.57	10.53	10.53	10.88	10.14	1.4M
May 14, 2026	13.9	11.02	11.02	13.9	10.23	3.24M
May 13, 2026	9.57	13.87	13.87	15.55	9.48	12.61M
May 12, 2026	9.49	9.36	9.36	9.52	8.98	486,937
May 11, 2026	9.72	9.56	9.56	9.78	9.27	335,951
May 08, 2026	9.19	9.63	9.63	9.71	9.18	333,918
May 07, 2026	9.4	9.25	9.25	9.4	8.98	377,214
May 06, 2026	9.16	9.28	9.28	9.34	8.92	422,364
May 05, 2026	8.99	8.99	8.99	9.42	8.97	629,810
May 04, 2026	8.62	8.88	8.88	9.16	8.37	668,837
May 01, 2026	8.06	8.63	8.63	8.65	8.06	477,256
April 30, 2026	7.76	8.02	8.02	8.06	7.61	271,221
April 29, 2026	7.91	7.66	7.66	8.09	7.55	466,379
April 28, 2026	7.85	7.96	7.96	8.07	7.69	570,087
April 27, 2026	8.35	7.93	7.93	8.54	7.89	465,692
April 24, 2026	7.87	8.39	8.39	8.46	7.81	517,302
April 23, 2026	7.8	7.84	7.84	8.35	7.76	586,472
April 22, 2026	7.22	7.74	7.74	7.95	7.22	822,527
April 21, 2026	7.16	7.11	7.11	7.31	7.07	195,737
April 20, 2026	6.98	7.17	7.17	7.26	6.98	227,605
April 17, 2026	7.16	7.19	7.19	7.48	7.15	266,019
April 16, 2026	7.08	7.06	7.06	7.17	6.87	583,259
April 15, 2026	7.37	7.1	7.1	7.47	7.1	356,463
April 14, 2026	7.25	7.4	7.4	7.59	7.25	574,827
April 13, 2026	6.79	7.15	7.15	7.17	6.65	366,122
April 10, 2026	6.78	6.89	6.89	7.03	6.68	377,444
April 09, 2026	6.28	6.72	6.72	6.82	6.28	614,975
April 08, 2026	6.25	6.39	6.39	6.72	6.25	540,793
April 07, 2026	5.61	5.87	5.87	5.92	5.61	495,079
April 06, 2026	5.87	5.77	5.77	5.98	5.75	244,827
April 02, 2026	5.47	5.85	5.85	5.87	5.37	364,518
April 01, 2026	5.52	5.72	5.72	5.85	5.52	316,503
March 31, 2026	5.48	5.52	5.52	5.63	5.4	399,875
March 30, 2026	5.65	5.41	5.41	5.65	5.35	314,518
March 27, 2026	5.65	5.58	5.58	5.84	5.56	318,582
March 26, 2026	6.06	5.74	5.74	6.13	5.71	244,676