MFS Series Trust I - MFS Value Fund Class A (MEIAX) NASDAQ
50.37
+0.14(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
50.37
+0.14(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| March 12, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| March 11, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| March 10, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| March 09, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| March 06, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| March 05, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| March 04, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| March 03, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| March 02, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| February 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
| February 26, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| February 25, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| February 24, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| February 23, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| February 20, 2026 | 53.11 | 53.11 | 0 | 53.11 | 53.11 | 0 |
| February 19, 2026 | 52.97 | 52.97 | 0 | 52.97 | 52.97 | 0 |
| February 18, 2026 | 53.14 | 53.14 | 0 | 53.14 | 53.14 | 0 |
| February 17, 2026 | 52.99 | 52.99 | 0 | 52.99 | 52.99 | 0 |
| February 13, 2026 | 52.94 | 52.94 | 0 | 52.94 | 52.94 | 0 |
| February 12, 2026 | 52.52 | 52.52 | 0 | 52.52 | 52.52 | 0 |
| February 11, 2026 | 53.12 | 53.12 | 0 | 53.12 | 53.12 | 0 |
| February 10, 2026 | 53 | 53 | 0 | 53 | 53 | 0 |
| February 09, 2026 | 52.9 | 52.9 | 0 | 52.9 | 52.9 | 0 |
| February 06, 2026 | 52.98 | 52.98 | 0 | 52.98 | 52.98 | 0 |
| February 05, 2026 | 52.25 | 52.25 | 0 | 52.25 | 52.25 | 0 |
| February 04, 2026 | 52.17 | 52.17 | 0 | 52.17 | 52.17 | 0 |
| February 03, 2026 | 51.75 | 51.75 | 0 | 51.75 | 51.75 | 0 |
| February 02, 2026 | 51.69 | 51.69 | 0 | 51.69 | 51.69 | 0 |
| January 30, 2026 | 51.6 | 51.6 | 0 | 51.6 | 51.6 | 0 |
| January 29, 2026 | 51.73 | 51.73 | 0 | 51.73 | 51.73 | 0 |
| January 28, 2026 | 51.45 | 51.45 | 0 | 51.45 | 51.45 | 0 |
| January 27, 2026 | 51.39 | 51.39 | 0 | 51.39 | 51.39 | 0 |
| January 26, 2026 | 51.44 | 51.44 | 0 | 51.44 | 51.44 | 0 |
| January 23, 2026 | 51.27 | 51.27 | 0 | 51.27 | 51.27 | 0 |
| January 22, 2026 | 51.52 | 51.52 | 0 | 51.52 | 51.52 | 0 |
| January 21, 2026 | 51.45 | 51.45 | 0 | 51.45 | 51.45 | 0 |
| January 20, 2026 | 50.98 | 50.98 | 0 | 50.98 | 50.98 | 0 |
| January 16, 2026 | 51.92 | 51.92 | 0 | 51.92 | 51.92 | 0 |
| January 15, 2026 | 51.88 | 51.88 | 0 | 51.88 | 51.88 | 0 |
| January 14, 2026 | 51.49 | 51.49 | 0 | 51.49 | 51.49 | 0 |
| January 13, 2026 | 51.17 | 51.17 | 0 | 51.17 | 51.17 | 0 |
| January 12, 2026 | 51.41 | 51.41 | 0 | 51.41 | 51.41 | 0 |
| January 09, 2026 | 51.42 | 51.42 | 0 | 51.42 | 51.42 | 0 |
| January 08, 2026 | 51.19 | 51.19 | 0 | 51.19 | 51.19 | 0 |
| January 07, 2026 | 50.61 | 50.61 | 0 | 50.61 | 50.61 | 0 |
| January 06, 2026 | 51.43 | 51.43 | 0 | 51.43 | 51.43 | 0 |
| January 05, 2026 | 51.04 | 51.04 | 0 | 51.04 | 51.04 | 0 |
| January 02, 2026 | 50.44 | 50.44 | 0 | 50.44 | 50.44 | 0 |
| December 31, 2025 | 49.97 | 49.97 | 0 | 49.97 | 49.97 | 0 |
| December 30, 2025 | 50.34 | 50.34 | 0 | 50.34 | 50.34 | 0 |
| December 29, 2025 | 50.41 | 50.41 | 0 | 50.41 | 50.41 | 0 |
| December 26, 2025 | 50.51 | 50.51 | 0 | 50.51 | 50.51 | 0 |
| December 24, 2025 | 50.56 | 50.56 | 0 | 50.56 | 50.56 | 0 |
| December 23, 2025 | 50.36 | 50.36 | 0 | 50.36 | 50.36 | 0 |
| December 22, 2025 | 50.31 | 50.31 | 0 | 50.31 | 50.31 | 0 |
| December 19, 2025 | 49.87 | 49.87 | 0 | 49.87 | 49.87 | 0 |
| December 18, 2025 | 49.77 | 49.77 | 0 | 49.77 | 49.77 | 0 |
| December 17, 2025 | 49.81 | 49.81 | 0 | 49.81 | 49.81 | 0 |
| December 16, 2025 | 49.91 | 49.91 | 0 | 49.91 | 49.91 | 0 |