MFS Series Trust I - MFS Value Fund Class A (MEIAX) NASDAQ

51.79

-0.26(-0.50%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202551.7951.7951.7951.7951.790
August 14, 202552.0552.0552.0552.0552.050
August 13, 202552.1352.1352.1352.1352.130
August 12, 202551.5651.5651.5651.5651.560
August 11, 202551.0751.0751.0751.0751.070
August 08, 202551.2351.2351.2351.2351.230
August 07, 202551515151510
August 06, 202551.0951.0951.0951.0951.090
August 05, 202551.0151.0151.0151.0151.010
August 04, 202551.0651.0651.0651.0651.060
August 01, 202550.5150.5150.5150.5150.510
July 31, 202550.8850.8850.8850.8850.880
July 30, 202551.651.651.651.651.60
July 29, 202551.8251.8251.8251.8251.820
July 28, 202551.851.851.851.851.80
July 25, 202552.0952.0952.0952.0952.090
July 24, 202551.8251.8251.8251.8251.820
July 23, 202552525252520
July 22, 202551.6951.6951.6951.6951.690
July 21, 202551.2451.2451.2451.2451.240
July 18, 202551.3951.3951.3951.3951.390
July 17, 202551.4951.4951.4951.4951.490
July 16, 202551.3551.3551.3551.3551.350
July 15, 202551.0151.0151.0151.0151.010
July 14, 202551.6651.6651.6651.6651.660
July 11, 202551.5851.5851.5851.5851.580
July 10, 202551.9451.9451.9451.9451.940
July 09, 202551.6151.6151.6151.6151.610
July 08, 202551.5251.5251.5251.5251.520
July 07, 202551.5251.5251.5251.5251.520
July 03, 202551.9751.9751.9751.9751.970
July 02, 202551.6351.6351.6351.6351.630
July 01, 202551.7351.7351.7351.7351.730
June 30, 202551.2351.2351.2351.2351.230
June 27, 202550.9750.9750.9750.9750.970
June 26, 202550.7450.7450.7450.7450.740
June 25, 202550.5250.5250.5250.5250.520
June 24, 202550.7950.7950.7950.7950.790
June 23, 202550.4750.4750.4750.4750.470
June 20, 202550.0750.0750.0750.0750.070
June 18, 202550.0450.0450.0450.0450.040
June 17, 202550.0550.0550.0550.0550.050
June 16, 202550.4150.4150.4150.4150.410
June 13, 202550.3150.3150.3150.3150.310
June 12, 202550.7950.7950.7950.7950.790
June 11, 202550.5550.5550.5550.5550.550
June 10, 202550.6150.6150.6150.6150.610
June 09, 202550.4350.4350.4350.4350.430
June 06, 202550.5250.5250.5250.5250.520
June 05, 202550.1250.1250.1250.1250.120
June 04, 202550.2450.2450.2450.2450.240
June 03, 202550.4550.4550.4550.4550.450
June 02, 202550.3450.3450.3450.3450.340
May 30, 202550.2950.2950.2950.2950.290
May 29, 202550.1350.1350.1350.1350.130
May 28, 202549.849.849.849.849.80
May 27, 202550.2250.2250.2250.2250.220
May 23, 202549.5449.5449.5449.5449.540
May 22, 202549.6449.6449.6449.6449.640
May 21, 202549.9549.9549.9549.9549.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved