53.11
+0.14(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| February 19, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| February 18, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
| February 17, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| February 13, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| February 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| February 11, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| February 10, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| February 09, 2026 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| February 06, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| February 05, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| February 04, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| February 03, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| February 02, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| January 30, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| January 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| January 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| January 27, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| January 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| January 23, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| January 22, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| January 21, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| January 20, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| January 16, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| January 15, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| January 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| January 13, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| January 12, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| January 09, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| January 08, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| January 07, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| January 06, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| January 05, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| January 02, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| December 31, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| December 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| December 29, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| December 26, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| December 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| December 23, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| December 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| December 19, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| December 18, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| December 17, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| December 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| December 15, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| December 12, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| December 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| December 10, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| December 09, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| December 08, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
| December 05, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| December 04, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| December 03, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| December 02, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| December 01, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| November 28, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| November 26, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| November 25, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| November 24, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |