52.24
-0.32(-0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
September 04, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
September 03, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
September 02, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
August 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
August 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
August 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
August 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
August 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
August 22, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
August 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
August 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
August 19, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
August 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
August 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
August 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
August 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
August 12, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
August 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
August 08, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
August 07, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 06, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
August 05, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
August 04, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
August 01, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
July 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
July 30, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 28, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 24, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 23, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
July 22, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
July 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
July 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
July 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
July 16, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
July 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
July 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
July 11, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
July 10, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
July 09, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
July 08, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
July 07, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
July 03, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 02, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
July 01, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
June 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
June 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
June 26, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
June 25, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
June 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
June 23, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
June 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
June 18, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
June 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
June 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
June 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
June 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
June 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |