53.12
+0.57(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| September 25, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| September 24, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| September 23, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| September 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| September 19, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| September 18, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| September 17, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| September 16, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| September 15, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| September 12, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| September 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| September 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| September 09, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| September 08, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| September 05, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| September 04, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| September 03, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| September 02, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| August 29, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| August 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
| August 27, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| August 26, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| August 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
| August 22, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
| August 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| August 20, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| August 19, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| August 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| August 15, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| August 14, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| August 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| August 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| August 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| August 08, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| August 07, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| August 06, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 05, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| August 04, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| August 01, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| July 31, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
| July 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| July 29, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| July 28, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| July 25, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 24, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| July 23, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| July 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| July 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| July 18, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| July 17, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| July 16, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| July 15, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| July 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| July 11, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| July 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| July 09, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| July 08, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| July 07, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| July 03, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |