52.66
-0.33(-0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
September 04, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
September 03, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
September 02, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
August 29, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
August 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 27, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
August 26, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
August 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
August 22, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
August 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
August 20, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
August 19, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
August 15, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
August 14, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
August 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
August 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
August 08, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
August 07, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
August 06, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
August 05, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 04, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
August 01, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
July 31, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
July 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
July 29, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 28, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
July 25, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
July 24, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 23, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
July 18, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
July 17, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
July 16, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
July 15, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
July 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
July 11, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
July 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 09, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
July 08, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 07, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 03, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
July 02, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
July 01, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
June 30, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
June 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
June 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
June 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
June 24, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
June 23, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
June 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
June 18, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
June 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
June 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
June 13, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
June 12, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
June 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |