52.14
-0.08(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
September 04, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
September 03, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
September 02, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
August 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
August 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
August 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 26, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
August 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
August 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
August 21, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
August 20, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
August 19, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
August 18, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
August 15, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
August 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
August 13, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
August 12, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
August 11, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
August 08, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
August 07, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
August 06, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
August 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
August 04, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
August 01, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
July 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
July 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
July 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
July 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
July 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
July 24, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
July 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
July 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
July 21, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
July 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
July 17, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
July 16, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
July 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
July 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
July 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
July 10, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
July 09, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
July 08, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
July 07, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
July 03, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 02, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
July 01, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
June 30, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
June 27, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
June 26, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
June 25, 2025 | 50.51 | 50.51 | 50.25 | 50.51 | 50.51 | 0 |
June 24, 2025 | 50.78 | 50.78 | 50.52 | 50.78 | 50.78 | 0 |
June 23, 2025 | 50.47 | 50.47 | 50.22 | 50.47 | 50.47 | 0 |
June 20, 2025 | 50.07 | 50.07 | 49.82 | 50.07 | 50.07 | 0 |
June 18, 2025 | 50.04 | 50.04 | 49.79 | 50.04 | 50.04 | 0 |
June 17, 2025 | 50.05 | 50.05 | 49.8 | 50.05 | 50.05 | 0 |
June 16, 2025 | 50.41 | 50.41 | 50.16 | 50.41 | 50.41 | 0 |
June 13, 2025 | 50.3 | 50.3 | 50.05 | 50.3 | 50.3 | 0 |
June 12, 2025 | 50.78 | 50.78 | 50.52 | 50.78 | 50.78 | 0 |
June 11, 2025 | 50.54 | 50.54 | 50.28 | 50.54 | 50.54 | 0 |