53.36
+0.45(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| December 03, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| December 02, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
| December 01, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| November 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
| November 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| November 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| November 24, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| November 21, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| November 20, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| November 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| November 18, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| November 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| November 13, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| November 12, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| November 11, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| November 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| November 07, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| November 06, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 05, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 04, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 03, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| October 31, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 30, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| October 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 28, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| October 27, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| October 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| October 23, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| October 22, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| October 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| October 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 17, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| October 16, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| October 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| October 14, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| October 13, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| October 09, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| October 08, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| October 07, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| October 06, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| October 03, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| October 02, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| October 01, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| September 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| September 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| September 26, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| September 25, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| September 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| September 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| September 19, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| September 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| September 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |