51.12
-0.24(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| January 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| January 09, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| January 08, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| January 07, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| January 06, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| January 05, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| January 02, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| December 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| December 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| December 29, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| December 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| December 24, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| December 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| December 19, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| December 18, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| December 17, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| December 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| December 15, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| December 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| December 11, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| December 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| December 09, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| December 08, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| December 05, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| December 04, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| December 03, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| December 02, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
| December 01, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| November 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
| November 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| November 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| November 24, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| November 21, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| November 20, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| November 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| November 18, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| November 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| November 13, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| November 12, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| November 11, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| November 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| November 07, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| November 06, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 05, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 04, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 03, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| October 31, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 30, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| October 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 28, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| October 27, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| October 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| October 23, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| October 22, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| October 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| October 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 17, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |