53.07
+0.13(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
| February 19, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| February 18, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| February 17, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| February 13, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
| February 12, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| February 11, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| February 10, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| February 09, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| February 06, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| February 05, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| February 04, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| February 03, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| February 02, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| January 30, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| January 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| January 28, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| January 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| January 26, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| January 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| January 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| January 21, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| January 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| January 16, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| January 15, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| January 14, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| January 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| January 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| January 09, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| January 08, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| January 07, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| January 06, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| January 05, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| January 02, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| December 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| December 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| December 29, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| December 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| December 24, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| December 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| December 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| December 19, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| December 18, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| December 17, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| December 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| December 15, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| December 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| December 11, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| December 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| December 09, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| December 08, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| December 05, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| December 04, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| December 03, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| December 02, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
| December 01, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| November 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
| November 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| November 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| November 24, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |