52.67
+0.57(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| September 25, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| September 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| September 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| September 19, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| September 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| September 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| September 10, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| September 09, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| September 08, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| September 05, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| September 04, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| September 03, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| September 02, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| August 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| August 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| August 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| August 26, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| August 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| August 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| August 21, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| August 20, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| August 19, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| August 18, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| August 15, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| August 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| August 13, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| August 12, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| August 11, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| August 08, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 07, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| August 06, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| August 05, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| August 04, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| August 01, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| July 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| July 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| July 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| July 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| July 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| July 24, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| July 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| July 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| July 21, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| July 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| July 17, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| July 16, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| July 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| July 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| July 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| July 10, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| July 09, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| July 08, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| July 07, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| July 03, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |