52.11
+0.42(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| November 06, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 05, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 04, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| November 03, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| October 31, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 30, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| October 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 28, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| October 27, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| October 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| October 23, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| October 22, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| October 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| October 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 17, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| October 16, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| October 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| October 14, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| October 13, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| October 09, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| October 08, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| October 07, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| October 06, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| October 03, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| October 02, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| October 01, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| September 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| September 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| September 26, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| September 25, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| September 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| September 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| September 19, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| September 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| September 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| September 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| September 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| September 10, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| September 09, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| September 08, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| September 05, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| September 04, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| September 03, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| September 02, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| August 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| August 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| August 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| August 26, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| August 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| August 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| August 21, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| August 20, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| August 19, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| August 18, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| August 15, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |