MEI Pharma, Inc. (MEIP) NASDAQ
3.07
+0.29(+10.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEIP Historical Return
If you invested $1000 in MEI Pharma, Inc. (MEIP) 10 years ago, it would be worth $136.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.87, while $1000 invested 1 year ago would be worth $1,427.91. This corresponds to total returns of -86.37%, -93.41%, 42.79%, respectively, with annualized returns of -18.06%, -41.94%, 42.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MEIP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2025 | 2.58 | 2.6 | 2.6 | 2.75 | 2.57 | 1.05M |
| October 03, 2025 | 2.75 | 2.56 | 2.56 | 2.75 | 2.47 | 1.52M |
| October 02, 2025 | 2.63 | 2.68 | 2.68 | 2.74 | 2.55 | 1.06M |
| October 01, 2025 | 2.5 | 2.56 | 2.56 | 2.64 | 2.46 | 1.13M |
| September 30, 2025 | 2.48 | 2.42 | 2.42 | 2.5 | 2.28 | 911,915 |
| September 29, 2025 | 2.57 | 2.54 | 2.54 | 2.6 | 2.42 | 794,721 |
| September 26, 2025 | 2.52 | 2.56 | 2.56 | 2.59 | 2.46 | 684,496 |
| September 25, 2025 | 2.66 | 2.54 | 2.54 | 2.68 | 2.49 | 937,705 |
| September 24, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.62 | 699,756 |
| September 23, 2025 | 2.6 | 2.63 | 2.63 | 2.73 | 2.6 | 952,765 |
| September 22, 2025 | 2.8 | 2.58 | 2.58 | 2.8 | 2.58 | 889,061 |
| September 19, 2025 | 2.74 | 2.8 | 2.8 | 2.87 | 2.59 | 2.24M |
| September 18, 2025 | 2.67 | 2.71 | 2.71 | 2.83 | 2.64 | 1.11M |
| September 17, 2025 | 2.68 | 2.61 | 2.61 | 2.85 | 2.61 | 1.16M |
| September 16, 2025 | 2.83 | 2.69 | 2.69 | 2.94 | 2.66 | 1.75M |
| September 15, 2025 | 3 | 2.91 | 2.91 | 3.03 | 2.73 | 1.21M |
| September 12, 2025 | 3.16 | 2.93 | 2.93 | 3.2 | 2.82 | 1.41M |
| September 11, 2025 | 2.98 | 3.17 | 3.17 | 3.23 | 2.98 | 1.12M |
| September 10, 2025 | 2.89 | 3.07 | 3.07 | 3.25 | 2.85 | 4.03M |
| September 09, 2025 | 2.95 | 2.78 | 2.78 | 3.05 | 2.76 | 5.67M |
| September 08, 2025 | 3.2 | 3 | 3 | 3.4 | 2.92 | 6.23M |
| September 05, 2025 | 4.34 | 4.23 | 4.23 | 4.45 | 4.08 | 808,602 |
| September 04, 2025 | 4.6 | 4.27 | 4.27 | 4.73 | 3.85 | 743,526 |
| September 03, 2025 | 4.81 | 4.53 | 4.53 | 4.85 | 4.52 | 362,729 |
| September 02, 2025 | 4.75 | 4.85 | 4.85 | 5.15 | 4.75 | 297,300 |
| August 29, 2025 | 5.18 | 4.86 | 4.86 | 5.27 | 4.86 | 283,543 |
| August 28, 2025 | 5.28 | 5.2 | 5.2 | 5.47 | 5.15 | 322,148 |
| August 27, 2025 | 5.29 | 5.16 | 5.16 | 5.5 | 5.15 | 548,457 |
| August 26, 2025 | 4.99 | 5.28 | 5.28 | 5.29 | 4.91 | 320,413 |
| August 25, 2025 | 4.87 | 5 | 5 | 5.2 | 4.87 | 284,068 |
| August 22, 2025 | 4.65 | 4.97 | 4.97 | 5 | 4.58 | 508,699 |
| August 21, 2025 | 4.6 | 4.62 | 4.62 | 4.7 | 4.6 | 236,959 |
| August 20, 2025 | 4.7 | 4.59 | 4.59 | 4.7 | 4.45 | 390,715 |
| August 19, 2025 | 4.85 | 4.68 | 4.68 | 4.85 | 4.6 | 463,913 |
| August 18, 2025 | 4.88 | 4.88 | 4.88 | 5.04 | 4.74 | 372,930 |
| August 15, 2025 | 4.96 | 4.89 | 4.89 | 5.07 | 4.73 | 566,330 |
| August 14, 2025 | 5.03 | 4.9 | 4.9 | 5.07 | 4.8 | 538,840 |
| August 13, 2025 | 5.15 | 5.14 | 5.14 | 5.19 | 4.97 | 807,487 |
| August 12, 2025 | 4.87 | 4.79 | 4.79 | 5 | 4.62 | 783,109 |
| August 11, 2025 | 5.43 | 4.83 | 4.83 | 5.55 | 4.8 | 951,332 |
| August 08, 2025 | 5.1 | 5.19 | 5.19 | 5.54 | 5.01 | 506,100 |
| August 07, 2025 | 5.05 | 5.1 | 5.1 | 5.33 | 5.01 | 440,300 |
| August 06, 2025 | 5.02 | 4.98 | 4.98 | 5.18 | 4.81 | 274,500 |
| August 05, 2025 | 5.3 | 5.05 | 5.05 | 5.39 | 4.92 | 797,615 |
| August 04, 2025 | 5.06 | 5.12 | 5.12 | 5.3 | 4.88 | 488,133 |
| August 01, 2025 | 4.95 | 4.87 | 4.87 | 5 | 4.67 | 349,532 |
| July 31, 2025 | 5.08 | 5.15 | 5.15 | 5.26 | 5.04 | 272,700 |
| July 30, 2025 | 5.15 | 5.05 | 5.05 | 5.16 | 4.87 | 524,000 |
| July 29, 2025 | 6 | 5.05 | 5.05 | 6 | 4.94 | 1.09M |
| July 28, 2025 | 6.75 | 5.95 | 5.95 | 6.88 | 5.93 | 1.12M |
| July 25, 2025 | 6.6 | 6.74 | 6.74 | 6.87 | 6.21 | 590,332 |
| July 24, 2025 | 6.33 | 6.6 | 6.6 | 6.91 | 6.06 | 1.21M |
| July 23, 2025 | 6.09 | 6.2 | 6.2 | 6.85 | 5.75 | 2.54M |
| July 22, 2025 | 6.84 | 6.86 | 6.86 | 7.47 | 6.26 | 1.94M |
| July 21, 2025 | 6.54 | 6.55 | 6.55 | 8.25 | 6.21 | 8.36M |
| July 18, 2025 | 8.98 | 5.92 | 5.92 | 9 | 5.22 | 41.29M |
| July 17, 2025 | 3.65 | 4.5 | 4.5 | 4.5 | 3.65 | 460,200 |
| July 16, 2025 | 3.12 | 3.86 | 3.86 | 3.87 | 3.1 | 388,605 |
| July 15, 2025 | 2.9 | 3.07 | 3.07 | 3.2 | 2.9 | 133,721 |
| July 14, 2025 | 2.64 | 2.94 | 2.94 | 2.94 | 2.64 | 125,521 |
