0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,537 |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 123,300 |
| August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 52,500 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 16,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 67,000 |
| July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 60,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 59,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 896,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,400 |
| July 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 188,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,500 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 891,800 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 528,000 |
| June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 978,922 |
| June 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.51M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,600 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.03M |
| June 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 60,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,148 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 163,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 124,900 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,500 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,600 |
