Metals Creek Resources Corp. - MEK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.04	0.04	42,000
January 12, 2026	0.04	0.03	0.03	0.04	0.03	108,006
January 09, 2026	0.04	0.03	0.03	0.04	0.03	29,244
January 08, 2026	0.04	0.04	0.04	0.04	0.04	315,000
January 07, 2026	0.04	0.04	0.04	0.04	0.04	112,000
January 06, 2026	0.04	0.04	0.04	0.04	0.03	167,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	243,001
January 02, 2026	0.04	0.04	0.04	0.04	0.04	305,700
December 31, 2025	0.04	0.03	0.03	0.04	0.03	58,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	144,700
December 29, 2025	0.04	0.04	0.04	0.04	0.04	389,700
December 23, 2025	0.04	0.04	0.04	0.04	0.04	218,000
December 22, 2025	0.04	0.04	0.04	0.04	0.03	61,100
December 19, 2025	0.04	0.04	0.04	0.04	0.03	94,000
December 18, 2025	0.04	0.03	0.03	0.04	0.03	144,500
December 17, 2025	0.03	0.04	0.04	0.04	0.03	728,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	50,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	100,900
December 12, 2025	0.04	0.04	0.04	0.04	0.03	30,062
December 11, 2025	0.03	0.04	0.04	0.04	0.03	174,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	201,100
December 08, 2025	0.04	0.03	0.03	0.04	0.03	680,714
December 05, 2025	0.04	0.04	0.04	0.04	0.04	16,000
December 04, 2025	0.04	0.04	0.04	0.04	0.03	243,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	110,049
December 02, 2025	0.04	0.03	0.03	0.04	0.03	191,000
December 01, 2025	0.04	0.04	0.04	0.04	0.03	512,400
November 28, 2025	0.04	0.04	0.04	0.04	0.04	203,700
November 27, 2025	0.03	0.04	0.04	0.04	0.03	31,600
November 26, 2025	0.03	0.04	0.04	0.04	0.03	1.12M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	185,700
November 21, 2025	0.04	0.03	0.03	0.04	0.03	295,300
November 20, 2025	0.03	0.03	0.03	0.03	0.03	0
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.03	0.03	0.03	0.03	0.03	156,100
November 17, 2025	0.03	0.03	0.03	0.03	0.03	116,833
November 14, 2025	0.04	0.04	0.04	0.04	0.04	128,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	427,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	629,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	629,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	238,826
November 07, 2025	0.03	0.03	0.03	0.03	0.03	65,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	29,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	2,200
November 04, 2025	0.03	0.03	0.03	0.03	0.03	620,304
November 03, 2025	0.04	0.04	0.04	0.04	0.04	544,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	61,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	413,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	112,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	87,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	32,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	35,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	9,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	266,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	57,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	33,100
October 17, 2025	0.05	0.04	0.04	0.05	0.04	1.27M
October 16, 2025	0.04	0.05	0.05	0.05	0.04	4.88M

Metals Creek Resources Corp. (MEK.V) TSXV