0.04
+0.005(+14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 266,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33,100 |
| October 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.27M |
| October 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4.88M |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.28M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 108,100 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 187,300 |
| October 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.23M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,700 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,100 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,700 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,300 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 213,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 180,500 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 574,440 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 651,000 |
| September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.05M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 661,000 |
| September 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 159,900 |
| September 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,141 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.8M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83,500 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 653,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,300 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 295,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 373,500 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 810,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,537 |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 123,300 |
| August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 52,500 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |