0.03
+0.005(+20.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,700 |
October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,000 |
September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 |
September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,300 |
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 213,000 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 180,500 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 574,440 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 651,000 |
September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.05M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 661,000 |
September 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 159,900 |
September 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,141 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.8M |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83,500 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 653,000 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,300 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 295,000 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 373,500 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 810,000 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,537 |
August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 123,300 |
August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 52,500 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 16,000 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 67,000 |
July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 64,000 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 60,000 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 59,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 896,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |