Metals Creek Resources Corp. - MEK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.04	0.04	218,000
December 22, 2025	0.04	0.04	0.04	0.04	0.03	61,100
December 19, 2025	0.04	0.04	0.04	0.04	0.03	94,000
December 18, 2025	0.04	0.03	0.03	0.04	0.03	144,500
December 17, 2025	0.03	0.04	0.04	0.04	0.03	728,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	50,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	100,900
December 12, 2025	0.04	0.04	0.04	0.04	0.03	30,062
December 11, 2025	0.03	0.04	0.04	0.04	0.03	174,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	100,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	201,100
December 08, 2025	0.04	0.03	0.03	0.04	0.03	680,714
December 05, 2025	0.04	0.04	0.04	0.04	0.04	16,000
December 04, 2025	0.04	0.04	0.04	0.04	0.03	243,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	110,049
December 02, 2025	0.04	0.03	0.03	0.04	0.03	191,000
December 01, 2025	0.04	0.04	0.04	0.04	0.03	512,400
November 28, 2025	0.04	0.04	0.04	0.04	0.04	203,700
November 27, 2025	0.03	0.04	0.04	0.04	0.03	31,600
November 26, 2025	0.03	0.04	0.04	0.04	0.03	1.12M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	185,700
November 21, 2025	0.04	0.03	0.03	0.04	0.03	295,300
November 20, 2025	0.03	0.03	0.03	0.03	0.03	0
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.03	0.03	0.03	0.03	0.03	156,100
November 17, 2025	0.03	0.03	0.03	0.03	0.03	116,833
November 14, 2025	0.04	0.04	0.04	0.04	0.04	128,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	427,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	629,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	629,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	238,826
November 07, 2025	0.03	0.03	0.03	0.03	0.03	65,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	29,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	2,200
November 04, 2025	0.03	0.03	0.03	0.03	0.03	620,304
November 03, 2025	0.04	0.04	0.04	0.04	0.04	544,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	61,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	413,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	112,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	87,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	32,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	35,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	9,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	266,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	57,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	33,100
October 17, 2025	0.05	0.04	0.04	0.05	0.04	1.27M
October 16, 2025	0.04	0.05	0.05	0.05	0.04	4.88M
October 15, 2025	0.04	0.04	0.04	0.04	0.03	1.28M
October 14, 2025	0.03	0.03	0.03	0.04	0.03	108,100
October 10, 2025	0.04	0.04	0.04	0.04	0.03	187,300
October 09, 2025	0.03	0.04	0.04	0.04	0.03	2.23M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	15,700
October 07, 2025	0.03	0.03	0.03	0.03	0.03	88,000
October 06, 2025	0.03	0.03	0.03	0.03	0.03	41,100
October 03, 2025	0.03	0.03	0.03	0.03	0.03	57,000
October 02, 2025	0.03	0.03	0.03	0.03	0.03	63,700
October 01, 2025	0.03	0.03	0.03	0.03	0.03	81,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	3,100

Metals Creek Resources Corp. (MEK.V) TSXV