MercadoLibre, Inc. (MELI) NASDAQ

2,075.01

-23.84(-1.14%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20262,104.742,075.012,075.012,110.042,061.62528,839
January 15, 20262,137.122,098.852,098.852,151.382,084.61423,459
January 14, 20262,055.72,101.952,101.952,1082,041.59488,639
January 13, 20262,127.212,073.572,073.572,130.152,030.91690,139
January 12, 20262,164.272,149.92,149.92,165.032,122.57408,556
January 09, 20262,191.52,178.412,178.412,193.062,162308,836
January 08, 20262,176.72,179.82,179.82,200.72,160.02340,766
January 07, 20262,187.042,162.612,162.612,188.492,130382,440
January 06, 20262,142.172,187.042,187.042,239.952,138675,645
January 05, 20262,011.942,148.622,148.622,211.932,010.891.07M
January 02, 20262,027.551,973.71,973.72,0351,968.88502,483
December 31, 20252,017.152,014.262,014.262,027.732,007.5193,582
December 30, 20252,014.922,020.882,020.882,025.191,997.06294,173
December 29, 20251,9952,014.972,014.972,039.761,986276,102
December 26, 20251,998.082,005.712,005.712,011.991,994.01191,508
December 24, 20251,9961,998.211,998.212,008.171,982.1298,153
December 23, 20251,992.351,995.071,995.072,006.661,974.01252,610
December 22, 20252,009.881,993.651,993.652,0131,960.03311,112
December 19, 20251,969.841,997.611,997.612,014.461,962729,968
December 18, 20251,932.491,964.461,964.461,983.221,932.49686,120
December 17, 20251,945.121,916.281,916.281,956.051,901.83665,999
December 16, 20251,964.441,933.721,933.721,974.31,906.18908,305
December 15, 20252,028.861,966.761,966.762,028.861,955.11487,100
December 12, 20252,014.652,015.892,015.892,050.492,005401,373
December 11, 20251,978.412,019.812,019.812,042.051,969.69522,746
December 10, 20252,031.011,970.731,970.732,037.51,9571.17M
December 09, 20252,072.052,074.482,074.482,091.992,044.59417,299
December 08, 20252,087.082,088.362,088.362,121.422,075361,376
December 05, 20252,145.492,066.422,066.422,1632,051.04668,871
December 04, 20252,128.512,139.562,139.562,151.332,079.08443,086
December 03, 20252,1172,119.832,119.832,151.632,102.56324,886
December 02, 20252,067.752,115.912,115.912,153.752,066.01616,371
December 01, 20252,0602,064.552,064.552,084.882,035.39538,712
November 28, 20252,075.382,071.782,071.782,090.862,050248,626
November 26, 20252,077.442,033.322,033.322,079.972,026378,105
November 25, 20252,000.672,0552,0552,059.941,990.56462,023
November 24, 20251,9702,008.922,008.922,0111,935.09870,208
November 21, 20251,903.621,951.781,951.781,9681,901.27810,833
November 20, 20252,105.31,899.751,899.752,1081,897.181.13M
November 19, 20252,0652,077.182,077.182,095.672,054.17383,570
November 18, 20252,051.12,058.812,058.812,084.132,035.61380,027
November 17, 20252,0552,057.722,057.722,074.192,038375,300
November 14, 20252,030.152,048.892,048.892,048.911,990.55588,079
November 13, 20252,084.512,031.052,031.052,1002,017.88700,400
November 12, 20252,141.572,103.912,103.912,143.442,094.66405,300
November 11, 20252,086.162,099.572,099.572,124.52,070395,000
November 10, 20252,127.152,092.042,092.042,131.562,049.43823,965
November 07, 20252,1202,108.62,108.62,1222,078.36655,943
November 06, 20252,274.122,128.332,128.332,276.912,121.78699,352
November 05, 20252,302.012,301.882,301.882,319.672,233.42448,252
November 04, 20252,3002,307.662,307.662,372.792,270327,629
November 03, 20252,331.22,316.42,316.42,387.552,289497,482
October 31, 20252,3752,327.262,327.262,419.782,306613,738
October 30, 20252,210.552,360.762,360.762,427.992,210889,978
October 29, 20252,283.422,295.922,295.922,319.282,251512,467
October 28, 20252,290.542,290.142,290.142,298.052,250.05384,444
October 27, 20252,3002,282.322,282.322,304.092,220640,426
October 24, 20252,171.822,161.112,161.112,1852,140.02367,718
October 23, 20252,108.692,148.322,148.322,149.982,095296,386
October 22, 20252,1262,095.212,095.212,130.742,088.45250,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved