MercadoLibre, Inc. (MELI) NASDAQ

1,836.00

-1.18(-0.06%)

Updated at January 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 20251,876.421,8361,8361,876.421,832.93211,865
January 16, 20251,841.381,837.181,837.181,851.391,815.06239,774
January 15, 20251,7951,838.151,838.151,843.531,785.03364,235
January 14, 20251,7511,753.611,753.611,7751,746.44225,529
January 13, 20251,7401,7401,7401,749.021,730.14296,904
January 10, 20251,730.151,758.771,758.771,780.621,727.41354,343
January 08, 20251,7501,7391,7391,7611,731.12344,811
January 07, 20251,799.011,771.221,771.221,805.881,762.78307,598
January 06, 20251,851.31,799.421,799.421,851.31,781.56365,601
January 03, 20251,800.131,834.171,834.171,8501,791.76519,665
January 02, 20251,715.381,7651,7651,7741,707.31392,344
December 31, 20241,721.811,700.441,700.441,729.281,698.53173,294
December 30, 20241,702.341,721.81,721.81,7261,693.01241,968
December 27, 20241,734.521,725.471,725.471,739.541,711.81182,444
December 26, 20241,743.21,732.761,732.761,749.981,727.84156,125
December 24, 20241,7301,743.291,743.291,743.781,720104,943
December 23, 20241,725.221,729.851,729.851,758.321,719.06502,744
December 20, 20241,651.761,720.361,720.361,727.171,646712,114
December 19, 20241,746.971,6661,6661,746.971,662.77930,447
December 18, 20241,819.51,716.381,716.381,847.981,701.5773,942
December 17, 20241,7951,809.121,809.121,826.121,780.51559,738
December 16, 20241,825.991,796.721,796.721,829.611,793.54562,907
December 13, 20241,8571,823.861,823.861,878.411,813.02407,775
December 12, 20241,892.161,870.771,870.771,924.951,870.77232,262
December 11, 20241,897.971,897.871,897.871,903.131,872.47283,213
December 10, 20241,8571,879.181,879.181,880.551,842.62393,307
December 09, 20241,941.691,844.31,844.31,965.771,839.99584,200
December 06, 20241,977.971,947.181,947.181,994.751,943.47311,188
December 05, 20241,979.541,984.951,984.952,0071,965.5325,519
December 04, 20241,929.491,987.431,987.432,0001,921.63367,548
December 03, 20241,952.441,929.491,929.491,958.391,928.13299,688
December 02, 20241,9881,952.441,952.442,0001,931.79385,048
November 29, 20241,984.981,985.171,985.171,998.351,940.51374,139
November 27, 20242,1102,044.762,044.762,115.22,038.67282,506
November 26, 20242,094.552,1102,1102,146.822,089.41393,105
November 25, 20242,0342,099.952,099.952,106.152,024.94655,946
November 22, 20241,967.52,0052,0052,007.581,955.17413,688
November 21, 20241,917.011,968.151,968.151,970.561,880385,694
November 20, 20241,923.521,931.261,931.261,945.941,905.41439,380
November 19, 20241,892.061,916.511,916.511,921.411,880342,949
November 18, 20241,8801,916.121,916.121,918.871,858.32360,532
November 15, 20241,875.91,8801,8801,885.011,852.79463,972
November 14, 20241,923.771,876.21,876.21,923.771,848547,297
November 13, 20241,968.121,930.951,930.951,975.81,925.39456,218
November 12, 20241,980.021,977.391,977.392,004.621,954.37637,414
November 11, 20241,894.141,961.161,961.161,9671,882.3987,594
November 08, 20241,824.51,872.011,872.011,873.081,793.11.36M
November 07, 20241,9201,774.051,774.051,9201,749.912.97M
November 06, 20242,101.842,117.32,117.32,122.162,083.32508,900
November 05, 20242,064.692,090.012,090.012,094.922,055.33287,530
November 04, 20242,0592,063.72,063.72,084.192,047.7249,833
November 01, 20242,030.442,054.92,054.92,060.862,021.91268,591
October 31, 20242,015.252,037.182,037.182,048.341,990.18323,758
October 30, 20242,015.332,020.722,020.722,026.231,962.38366,963
October 29, 20242,058.242,026.572,026.572,075.682,023.5338,559
October 28, 20242,0562,056.092,056.092,0822,044.62215,916
October 25, 20242,053.992,047.352,047.352,092.522,044.94216,717
October 24, 20242,038.72,055.932,055.932,063.992,029.88130,993
October 23, 20242,062.292,038.72,038.72,075.242,028.42164,007
October 22, 20242,077.922,067.822,067.822,090.012,061.02188,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved