MercadoLibre, Inc. (MELI) NASDAQ
1,632.52
-237.49(-12.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,632.52
-237.49(-12.70%)
Currency In USD
If you invested $1000 in MercadoLibre, Inc. (MELI) 10 years ago, it would be worth $12,653.23 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.77, while $1000 invested 1 year ago would be worth $651.81. This corresponds to total returns of 1,165.32%, 18.18%, -34.82%, respectively, with annualized returns of 28.87%, 3.39%, -34.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1,685 | 1,632.52 | 1,632.52 | 1,704.19 | 1,623 | 2.32M |
| May 07, 2026 | 1,850.81 | 1,870.01 | 1,870.01 | 1,890 | 1,839.55 | 740,054 |
| May 06, 2026 | 1,830.01 | 1,841.14 | 1,841.14 | 1,864.5 | 1,825 | 410,402 |
| May 05, 2026 | 1,812.61 | 1,817.31 | 1,817.31 | 1,821.31 | 1,778.27 | 328,579 |
| May 04, 2026 | 1,847.16 | 1,813.53 | 1,813.53 | 1,876.01 | 1,813.19 | 372,051 |
| May 01, 2026 | 1,799.44 | 1,850.05 | 1,850.05 | 1,861.34 | 1,799.43 | 374,674 |
| April 30, 2026 | 1,768 | 1,792.63 | 1,792.63 | 1,810 | 1,761.44 | 316,516 |
| April 29, 2026 | 1,767.75 | 1,767.02 | 1,767.02 | 1,771.5 | 1,738 | 448,980 |
| April 28, 2026 | 1,839.91 | 1,791.99 | 1,791.99 | 1,846.33 | 1,778.34 | 318,015 |
| April 27, 2026 | 1,832.84 | 1,839.28 | 1,839.28 | 1,874.23 | 1,832.01 | 364,476 |
| April 24, 2026 | 1,819.43 | 1,835.22 | 1,835.22 | 1,841.06 | 1,799.72 | 297,597 |
| April 23, 2026 | 1,845.15 | 1,809.2 | 1,809.2 | 1,846.85 | 1,792.32 | 298,265 |
| April 22, 2026 | 1,871.74 | 1,860.98 | 1,860.98 | 1,881.38 | 1,843.96 | 245,268 |
| April 21, 2026 | 1,884.01 | 1,854.18 | 1,854.18 | 1,903 | 1,851 | 260,535 |
| April 20, 2026 | 1,855.83 | 1,870.08 | 1,870.08 | 1,871.44 | 1,835.01 | 354,983 |
| April 17, 2026 | 1,850.19 | 1,855.83 | 1,855.83 | 1,875 | 1,832.5 | 359,325 |
| April 16, 2026 | 1,860.74 | 1,822.13 | 1,822.13 | 1,891.5 | 1,808.6 | 409,985 |
| April 15, 2026 | 1,858.19 | 1,872.12 | 1,872.12 | 1,887.07 | 1,843.04 | 464,941 |
| April 14, 2026 | 1,841 | 1,840.66 | 1,840.66 | 1,878.85 | 1,836.34 | 357,224 |
| April 13, 2026 | 1,761.75 | 1,831.93 | 1,831.93 | 1,839.01 | 1,761.11 | 464,808 |
| April 10, 2026 | 1,801 | 1,773.96 | 1,773.96 | 1,812.89 | 1,756.87 | 365,955 |
| April 09, 2026 | 1,783.49 | 1,793.21 | 1,793.21 | 1,802.22 | 1,744.1 | 321,962 |
| April 08, 2026 | 1,822.79 | 1,775.74 | 1,775.74 | 1,843.91 | 1,765.43 | 518,898 |
| April 07, 2026 | 1,714.26 | 1,742.3 | 1,742.3 | 1,744.91 | 1,691.91 | 351,316 |
| April 06, 2026 | 1,706.58 | 1,710.37 | 1,710.37 | 1,727.26 | 1,694 | 207,984 |
| April 02, 2026 | 1,689.96 | 1,715.52 | 1,715.52 | 1,737.99 | 1,684.08 | 290,192 |
| April 01, 2026 | 1,731.3 | 1,718.97 | 1,718.97 | 1,741.04 | 1,692.31 | 578,197 |
| March 31, 2026 | 1,645 | 1,729.02 | 1,729.02 | 1,741.64 | 1,631.02 | 793,640 |
| March 30, 2026 | 1,608.05 | 1,619.2 | 1,619.2 | 1,633.58 | 1,598.23 | 384,583 |
| March 27, 2026 | 1,618.96 | 1,599.52 | 1,599.52 | 1,633.12 | 1,593.21 | 542,583 |
| March 26, 2026 | 1,624.77 | 1,630.99 | 1,630.99 | 1,668.59 | 1,620 | 289,541 |
| March 25, 2026 | 1,637.1 | 1,639.47 | 1,639.47 | 1,658.66 | 1,617.25 | 403,507 |
| March 24, 2026 | 1,647.32 | 1,612.02 | 1,612.02 | 1,653.52 | 1,606.21 | 490,212 |
| March 23, 2026 | 1,662.46 | 1,666.08 | 1,666.08 | 1,691.79 | 1,637.21 | 460,334 |
| March 20, 2026 | 1,656 | 1,635.76 | 1,635.76 | 1,671.72 | 1,631.18 | 534,078 |
| March 19, 2026 | 1,680.02 | 1,666.21 | 1,666.93 | 1,684.03 | 1,648.51 | 379,400 |
| March 18, 2026 | 1,718.45 | 1,690.26 | 1,690.26 | 1,741.21 | 1,686.99 | 364,067 |
| March 17, 2026 | 1,733.33 | 1,728.14 | 1,728.14 | 1,752.26 | 1,711 | 362,011 |
| March 16, 2026 | 1,685 | 1,732.33 | 1,732.33 | 1,741.96 | 1,681 | 465,397 |
| March 13, 2026 | 1,670.8 | 1,670 | 1,670 | 1,695 | 1,645.91 | 676,339 |
| March 12, 2026 | 1,700 | 1,680 | 1,680 | 1,712.69 | 1,631.18 | 1.2M |
| March 11, 2026 | 1,745.26 | 1,766.1 | 1,766.1 | 1,766.56 | 1,726.46 | 366,536 |
| March 10, 2026 | 1,773.49 | 1,742.09 | 1,742.09 | 1,773.49 | 1,723.7 | 441,257 |
| March 09, 2026 | 1,742.71 | 1,769.52 | 1,769.52 | 1,769.52 | 1,721.41 | 599,741 |
| March 06, 2026 | 1,758.13 | 1,787.86 | 1,787.86 | 1,794.17 | 1,738.55 | 440,041 |
| March 05, 2026 | 1,769.7 | 1,780.36 | 1,780.36 | 1,810.62 | 1,765 | 489,818 |
| March 04, 2026 | 1,727 | 1,769.03 | 1,769.03 | 1,789 | 1,727 | 516,220 |
| March 03, 2026 | 1,689.33 | 1,714.01 | 1,714.01 | 1,721.96 | 1,660.2 | 936,871 |
| March 02, 2026 | 1,700.15 | 1,777 | 1,777 | 1,780 | 1,682.12 | 818,928 |
| February 27, 2026 | 1,739.37 | 1,757.58 | 1,757.58 | 1,775.98 | 1,721.41 | 792,929 |
| February 26, 2026 | 1,791 | 1,740.88 | 1,740.88 | 1,796 | 1,731.26 | 1.09M |
| February 25, 2026 | 1,760.12 | 1,767.71 | 1,767.71 | 1,781.48 | 1,654.24 | 2.38M |
| February 24, 2026 | 1,885 | 1,922.56 | 1,922.56 | 1,928.96 | 1,857.12 | 900,838 |
| February 23, 2026 | 1,995.35 | 1,864.46 | 1,864.46 | 2,008.19 | 1,848.91 | 757,900 |
| February 20, 2026 | 1,986.01 | 1,996.87 | 1,996.87 | 2,020.55 | 1,964.87 | 361,113 |
| February 19, 2026 | 2,009.08 | 1,996.55 | 1,996.55 | 2,025.39 | 1,990.18 | 284,678 |
| February 18, 2026 | 1,988.21 | 2,009.05 | 2,009.05 | 2,047.87 | 1,976 | 328,066 |
| February 17, 2026 | 1,975.39 | 1,975.51 | 1,975.51 | 2,006.66 | 1,931.12 | 425,711 |
| February 13, 2026 | 1,990.26 | 1,988.26 | 1,988.26 | 2,006.32 | 1,963.47 | 425,771 |
| February 12, 2026 | 2,092.62 | 2,007 | 2,007 | 2,113.9 | 1,997 | 584,400 |