MercadoLibre, Inc. (MELI) NASDAQ

1,865.95

-4.1299(-0.22%)

Updated at April 21 02:03PM

Currency In USD

MELI Historical Return

If you invested $1000 in MercadoLibre, Inc. (MELI) 10 years ago, it would be worth $14,826.78 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.24, while $1000 invested 1 year ago would be worth $907.37. This corresponds to total returns of 1,382.68%, 18.32%, -9.26%, respectively, with annualized returns of 30.93%, 3.42%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MELI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	1,855.83	1,870.08	1,870.08	1,871.44	1,835.01	354,983
April 17, 2026	1,850.19	1,855.83	1,855.83	1,875	1,832.5	359,325
April 16, 2026	1,860.74	1,822.13	1,822.13	1,891.5	1,808.6	409,985
April 15, 2026	1,858.19	1,872.12	1,872.12	1,887.07	1,843.04	464,941
April 14, 2026	1,841	1,840.66	1,840.66	1,878.85	1,836.34	357,224
April 13, 2026	1,761.75	1,831.93	1,831.93	1,839.01	1,761.11	464,808
April 10, 2026	1,801	1,773.96	1,773.96	1,812.89	1,756.87	365,955
April 09, 2026	1,783.49	1,793.21	1,793.21	1,802.22	1,744.1	321,962
April 08, 2026	1,822.79	1,775.74	1,775.74	1,843.91	1,765.43	518,898
April 07, 2026	1,714.26	1,742.3	1,742.3	1,744.91	1,691.91	351,316
April 06, 2026	1,706.58	1,710.37	1,710.37	1,727.26	1,694	207,984
April 02, 2026	1,689.96	1,715.52	1,715.52	1,737.99	1,684.08	290,192
April 01, 2026	1,731.3	1,718.97	1,718.97	1,741.04	1,692.31	578,197
March 31, 2026	1,645	1,729.02	1,729.02	1,741.64	1,631.02	793,640
March 30, 2026	1,608.05	1,619.2	1,619.2	1,633.58	1,598.23	384,583
March 27, 2026	1,618.96	1,599.52	1,599.52	1,633.12	1,593.21	542,583
March 26, 2026	1,624.77	1,630.99	1,630.99	1,668.59	1,620	289,541
March 25, 2026	1,637.1	1,639.47	1,639.47	1,658.66	1,617.25	403,507
March 24, 2026	1,647.32	1,612.02	1,612.02	1,653.52	1,606.21	490,212
March 23, 2026	1,662.46	1,666.08	1,666.08	1,691.79	1,637.21	460,334
March 20, 2026	1,656	1,635.76	1,635.76	1,671.72	1,631.18	534,078
March 19, 2026	1,680.02	1,666.21	1,666.93	1,684.03	1,648.51	379,400
March 18, 2026	1,718.45	1,690.26	1,690.26	1,741.21	1,686.99	364,067
March 17, 2026	1,733.33	1,728.14	1,728.14	1,752.26	1,711	362,011
March 16, 2026	1,685	1,732.33	1,732.33	1,741.96	1,681	465,397
March 13, 2026	1,670.8	1,670	1,670	1,695	1,645.91	676,339
March 12, 2026	1,700	1,680	1,680	1,712.69	1,631.18	1.2M
March 11, 2026	1,745.26	1,766.1	1,766.1	1,766.56	1,726.46	366,536
March 10, 2026	1,773.49	1,742.09	1,742.09	1,773.49	1,723.7	441,257
March 09, 2026	1,742.71	1,769.52	1,769.52	1,769.52	1,721.41	599,741
March 06, 2026	1,758.13	1,787.86	1,787.86	1,794.17	1,738.55	440,041
March 05, 2026	1,769.7	1,780.36	1,780.36	1,810.62	1,765	489,818
March 04, 2026	1,727	1,769.03	1,769.03	1,789	1,727	516,220
March 03, 2026	1,689.33	1,714.01	1,714.01	1,721.96	1,660.2	936,871
March 02, 2026	1,700.15	1,777	1,777	1,780	1,682.12	818,928
February 27, 2026	1,739.37	1,757.58	1,757.58	1,775.98	1,721.41	792,929
February 26, 2026	1,791	1,740.88	1,740.88	1,796	1,731.26	1.09M
February 25, 2026	1,760.12	1,767.71	1,767.71	1,781.48	1,654.24	2.38M
February 24, 2026	1,885	1,922.56	1,922.56	1,928.96	1,857.12	900,838
February 23, 2026	1,995.35	1,864.46	1,864.46	2,008.19	1,848.91	757,900
February 20, 2026	1,986.01	1,996.87	1,996.87	2,020.55	1,964.87	361,113
February 19, 2026	2,009.08	1,996.55	1,996.55	2,025.39	1,990.18	284,678
February 18, 2026	1,988.21	2,009.05	2,009.05	2,047.87	1,976	328,066
February 17, 2026	1,975.39	1,975.51	1,975.51	2,006.66	1,931.12	425,711
February 13, 2026	1,990.26	1,988.26	1,988.26	2,006.32	1,963.47	425,771
February 12, 2026	2,092.62	2,007	2,007	2,113.9	1,997	584,400
February 11, 2026	2,053.23	2,018.18	2,018.18	2,060	1,972	471,003
February 10, 2026	2,035.18	2,025.32	2,025.32	2,082.09	2,012.33	545,700
February 09, 2026	1,984.02	2,035.59	2,035.59	2,037.02	1,958.88	546,634
February 06, 2026	2,042.43	1,970.15	1,970.15	2,042.43	1,913	938,144
February 05, 2026	2,066.02	2,034.76	2,034.76	2,094.09	2,024.14	519,100
February 04, 2026	2,085.31	2,052.78	2,052.78	2,090.26	1,985.34	766,896
February 03, 2026	2,145	2,099.9	2,099.9	2,158.27	2,065.64	502,041
February 02, 2026	2,134.51	2,147.22	2,147.22	2,184.9	2,112.28	342,198
January 30, 2026	2,200	2,147.79	2,147.79	2,226.68	2,129	558,645
January 29, 2026	2,268.98	2,218.14	2,218.14	2,292.34	2,209.93	418,727
January 28, 2026	2,303.91	2,268.6	2,268.6	2,342	2,266.35	486,219
January 27, 2026	2,222	2,295	2,295	2,302.46	2,205	569,687
January 26, 2026	2,131.47	2,212.62	2,212.62	2,241.99	2,127.97	539,447
January 23, 2026	2,145	2,137.29	2,137.29	2,153.46	2,100.31	467,184