MercadoLibre, Inc. (MELI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MELI Historical Return
If you invested $1000 in MercadoLibre, Inc. (MELI) since IPO date, it would be worth $12,186.27 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.36, while $1000 invested 1 year ago would be worth $779.52. This corresponds to total returns of 1,118.63%, 18.34%, -22.05%, respectively, with annualized returns of 28.41%, 3.42%, -22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MELI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 1,845.01 | 1,885.73 | 1,885.73 | 1,888 | 1,828.89 | 365,569 |
| July 29, 2026 | 1,842.76 | 1,863.31 | 1,863.31 | 1,902.38 | 1,842.76 | 293,258 |
| July 28, 2026 | 1,839.14 | 1,862.52 | 1,862.52 | 1,886 | 1,839.14 | 405,871 |
| July 27, 2026 | 1,825.71 | 1,819.74 | 1,819.74 | 1,855.44 | 1,818.51 | 329,012 |
| July 24, 2026 | 1,800.71 | 1,801.44 | 1,801.44 | 1,839.91 | 1,797.28 | 298,576 |
| July 23, 2026 | 1,790.8 | 1,798.7 | 1,798.7 | 1,804.25 | 1,771.17 | 301,869 |
| July 22, 2026 | 1,818.09 | 1,799.21 | 1,799.21 | 1,818.09 | 1,773.68 | 245,621 |
| July 21, 2026 | 1,840 | 1,822.65 | 1,822.65 | 1,840 | 1,797.96 | 257,682 |
| July 20, 2026 | 1,819.39 | 1,832.42 | 1,832.42 | 1,863.2 | 1,805 | 293,644 |
| July 17, 2026 | 1,827.13 | 1,813.91 | 1,813.91 | 1,833.26 | 1,789 | 313,360 |
| July 16, 2026 | 1,862.82 | 1,857.42 | 1,857.42 | 1,883.36 | 1,840 | 317,595 |
| July 15, 2026 | 1,873 | 1,843.19 | 1,843.19 | 1,905.49 | 1,819.67 | 502,359 |
| July 14, 2026 | 1,851.39 | 1,873.88 | 1,873.88 | 1,896 | 1,842.04 | 397,718 |
| July 13, 2026 | 1,856.64 | 1,867.3 | 1,867.3 | 1,897.26 | 1,855 | 483,323 |
| July 10, 2026 | 1,823.74 | 1,852.22 | 1,852.22 | 1,884.06 | 1,810 | 404,709 |
| July 09, 2026 | 1,777.19 | 1,807.83 | 1,807.83 | 1,809.38 | 1,760.9 | 373,096 |
| July 08, 2026 | 1,800.3 | 1,809.38 | 1,809.38 | 1,815.36 | 1,764.68 | 273,681 |
| July 07, 2026 | 1,828.03 | 1,813.61 | 1,813.61 | 1,836.09 | 1,793.46 | 286,190 |
| July 06, 2026 | 1,764.13 | 1,805.68 | 1,805.68 | 1,812 | 1,756.33 | 317,913 |
| July 02, 2026 | 1,757.9 | 1,763.36 | 1,763.36 | 1,781.73 | 1,749 | 403,177 |
| July 01, 2026 | 1,715 | 1,742.19 | 1,742.19 | 1,766.66 | 1,713.58 | 487,279 |
| June 30, 2026 | 1,669.18 | 1,697.39 | 1,697.39 | 1,702.48 | 1,657.01 | 423,912 |
| June 29, 2026 | 1,685.97 | 1,683.13 | 1,683.13 | 1,744.42 | 1,682.4 | 415,351 |
| June 26, 2026 | 1,619.98 | 1,675.1 | 1,675.1 | 1,693.94 | 1,600.06 | 472,941 |
| June 25, 2026 | 1,663 | 1,619.25 | 1,619.25 | 1,663.35 | 1,613.83 | 439,450 |
| June 24, 2026 | 1,583 | 1,659.57 | 1,659.57 | 1,684.58 | 1,579 | 625,407 |
| June 23, 2026 | 1,581.13 | 1,583.66 | 1,583.66 | 1,606.74 | 1,566 | 402,730 |
| June 22, 2026 | 1,633.5 | 1,589.45 | 1,589.45 | 1,635.15 | 1,588.01 | 410,869 |
| June 18, 2026 | 1,635 | 1,635.15 | 1,635.15 | 1,647.67 | 1,608.09 | 625,150 |
| June 17, 2026 | 1,674.08 | 1,631.82 | 1,631.82 | 1,702 | 1,630 | 455,935 |
| June 16, 2026 | 1,657.15 | 1,674.08 | 1,674.08 | 1,712 | 1,652.61 | 445,888 |
| June 15, 2026 | 1,618.1 | 1,646.36 | 1,646.36 | 1,673.5 | 1,617.42 | 529,412 |
| June 12, 2026 | 1,628 | 1,589.6 | 1,589.6 | 1,632.86 | 1,565.98 | 594,123 |
| June 11, 2026 | 1,585.56 | 1,610 | 1,610 | 1,623.32 | 1,546 | 648,513 |
| June 10, 2026 | 1,628 | 1,588.29 | 1,588.29 | 1,629 | 1,579.25 | 401,700 |
| June 09, 2026 | 1,609.17 | 1,641.16 | 1,641.16 | 1,668.93 | 1,600.12 | 504,392 |
| June 08, 2026 | 1,606.08 | 1,611.99 | 1,611.99 | 1,630.57 | 1,582.43 | 427,104 |
| June 05, 2026 | 1,630.18 | 1,607.8 | 1,607.8 | 1,650.2 | 1,604 | 436,085 |
| June 04, 2026 | 1,657.65 | 1,634.78 | 1,634.78 | 1,683.55 | 1,616 | 492,068 |
| June 03, 2026 | 1,652.01 | 1,638.54 | 1,638.54 | 1,670 | 1,629.52 | 527,602 |
| June 02, 2026 | 1,720 | 1,672.83 | 1,672.83 | 1,733.22 | 1,662.72 | 502,380 |
| June 01, 2026 | 1,700.45 | 1,730.98 | 1,730.98 | 1,733.78 | 1,681.25 | 606,303 |
| May 29, 2026 | 1,682.87 | 1,695.65 | 1,695.65 | 1,707 | 1,679.01 | 752,704 |
| May 28, 2026 | 1,705 | 1,695.53 | 1,695.53 | 1,715.91 | 1,681 | 564,949 |
| May 27, 2026 | 1,645 | 1,696.17 | 1,696.17 | 1,709 | 1,644.51 | 440,498 |
| May 26, 2026 | 1,657.99 | 1,648.04 | 1,648.04 | 1,659.65 | 1,616.47 | 497,279 |
| May 22, 2026 | 1,681.21 | 1,664.42 | 1,664.42 | 1,703.92 | 1,650.13 | 397,236 |
| May 21, 2026 | 1,632 | 1,677.9 | 1,677.9 | 1,680 | 1,615.5 | 493,131 |
| May 20, 2026 | 1,598 | 1,651.2 | 1,651.2 | 1,662 | 1,587.21 | 535,899 |
| May 19, 2026 | 1,583.89 | 1,594.86 | 1,594.86 | 1,625 | 1,572.92 | 557,379 |
| May 18, 2026 | 1,540 | 1,585.91 | 1,585.91 | 1,586.19 | 1,528.67 | 670,458 |
| May 15, 2026 | 1,591 | 1,546.81 | 1,546.81 | 1,594.05 | 1,538.11 | 617,122 |
| May 14, 2026 | 1,547 | 1,607.37 | 1,607.37 | 1,619.34 | 1,541.69 | 700,718 |
| May 13, 2026 | 1,532.47 | 1,562 | 1,562 | 1,562.56 | 1,495 | 1.3M |
| May 12, 2026 | 1,562.75 | 1,578.78 | 1,578.78 | 1,583 | 1,541.14 | 1.16M |
| May 11, 2026 | 1,641.33 | 1,557.3 | 1,557.3 | 1,642 | 1,536.71 | 1.86M |
| May 08, 2026 | 1,685 | 1,632.52 | 1,632.52 | 1,704.19 | 1,623 | 2.32M |
| May 07, 2026 | 1,850.81 | 1,870.01 | 1,870.01 | 1,890 | 1,839.55 | 740,054 |
| May 06, 2026 | 1,830.01 | 1,841.14 | 1,841.14 | 1,864.5 | 1,825 | 410,402 |
| May 05, 2026 | 1,812.61 | 1,817.31 | 1,817.31 | 1,821.31 | 1,778.27 | 328,579 |
AD
