MercadoLibre, Inc. (MELI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MercadoLibre, Inc. (MELI) 10 years ago, it would be worth $11,852.73 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.49, while $1000 invested 1 year ago would be worth $795.12. This corresponds to total returns of 1,085.27%, 4.65%, -20.49%, respectively, with annualized returns of 28.03%, 0.91%, -20.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 1,941.99 | 1,966.25 | 1,966.25 | 1,972.59 | 1,939.95 | 338,015 |
| August 27, 2026 | 1,947.26 | 1,930.75 | 1,930.75 | 1,961.99 | 1,906.07 | 365,703 |
| August 26, 2026 | 1,995.39 | 1,950.44 | 1,950.44 | 2,008.38 | 1,948.4 | 325,549 |
| August 25, 2026 | 1,937.83 | 1,997 | 1,997 | 2,011.2 | 1,929 | 431,606 |
| August 24, 2026 | 1,926.75 | 1,947.9 | 1,947.9 | 1,990.99 | 1,918 | 457,172 |
| August 21, 2026 | 1,928.39 | 1,922.73 | 1,922.73 | 1,962.57 | 1,911.01 | 421,712 |
| August 20, 2026 | 1,897.76 | 1,921.96 | 1,921.96 | 1,929.64 | 1,885.33 | 395,355 |
| August 19, 2026 | 1,780.5 | 1,908.65 | 1,908.65 | 1,918.17 | 1,771 | 705,392 |
| August 18, 2026 | 1,782.06 | 1,779.14 | 1,779.14 | 1,813.99 | 1,759.21 | 339,864 |
| August 17, 2026 | 1,823.39 | 1,787.57 | 1,787.57 | 1,829.18 | 1,767.51 | 531,529 |
| August 14, 2026 | 1,837.27 | 1,844.58 | 1,844.58 | 1,874.98 | 1,832.01 | 267,851 |
| August 13, 2026 | 1,840 | 1,828.25 | 1,828.25 | 1,858.5 | 1,815.01 | 353,511 |
| August 12, 2026 | 1,921 | 1,828.29 | 1,828.29 | 1,927 | 1,827 | 676,042 |
| August 11, 2026 | 1,850 | 1,940 | 1,940 | 1,946 | 1,830.27 | 802,632 |
| August 10, 2026 | 1,817.42 | 1,824.34 | 1,824.34 | 1,848.5 | 1,806.51 | 310,816 |
| August 07, 2026 | 1,820.55 | 1,820.69 | 1,820.69 | 1,851.19 | 1,800.01 | 488,543 |
| August 06, 2026 | 1,825.51 | 1,830 | 1,830 | 1,833.21 | 1,766.05 | 1.19M |
| August 05, 2026 | 1,923.25 | 1,922.57 | 1,922.57 | 1,944.99 | 1,909.11 | 540,954 |
| August 04, 2026 | 1,889.66 | 1,888.5 | 1,888.5 | 1,906.38 | 1,864.56 | 440,338 |
| August 03, 2026 | 1,916.7 | 1,898.79 | 1,898.79 | 1,926 | 1,875.99 | 442,381 |
| July 31, 2026 | 1,874 | 1,877.95 | 1,877.95 | 1,889.22 | 1,851.79 | 365,073 |
| July 30, 2026 | 1,845.01 | 1,885.73 | 1,885.73 | 1,888 | 1,828.89 | 365,569 |
| July 29, 2026 | 1,842.76 | 1,863.31 | 1,863.31 | 1,902.38 | 1,842.76 | 293,258 |
| July 28, 2026 | 1,839.14 | 1,862.52 | 1,862.52 | 1,886 | 1,839.14 | 405,871 |
| July 27, 2026 | 1,825.71 | 1,819.74 | 1,819.74 | 1,855.44 | 1,818.51 | 329,012 |
| July 24, 2026 | 1,800.71 | 1,801.44 | 1,801.44 | 1,839.91 | 1,797.28 | 298,576 |
| July 23, 2026 | 1,790.8 | 1,798.7 | 1,798.7 | 1,804.25 | 1,771.17 | 301,869 |
| July 22, 2026 | 1,818.09 | 1,799.21 | 1,799.21 | 1,818.09 | 1,773.68 | 245,621 |
| July 21, 2026 | 1,840 | 1,822.65 | 1,822.65 | 1,840 | 1,797.96 | 257,682 |
| July 20, 2026 | 1,819.39 | 1,832.42 | 1,832.42 | 1,863.2 | 1,805 | 293,644 |
| July 17, 2026 | 1,827.13 | 1,813.91 | 1,813.91 | 1,833.26 | 1,789 | 313,360 |
| July 16, 2026 | 1,862.82 | 1,857.42 | 1,857.42 | 1,883.36 | 1,840 | 317,595 |
| July 15, 2026 | 1,873 | 1,843.19 | 1,843.19 | 1,905.49 | 1,819.67 | 502,359 |
| July 14, 2026 | 1,851.39 | 1,873.88 | 1,873.88 | 1,896 | 1,842.04 | 397,718 |
| July 13, 2026 | 1,856.64 | 1,867.3 | 1,867.3 | 1,897.26 | 1,855 | 483,323 |
| July 10, 2026 | 1,823.74 | 1,852.22 | 1,852.22 | 1,884.06 | 1,810 | 404,709 |
| July 09, 2026 | 1,777.19 | 1,807.83 | 1,807.83 | 1,809.38 | 1,760.9 | 373,096 |
| July 08, 2026 | 1,800.3 | 1,809.38 | 1,809.38 | 1,815.36 | 1,764.68 | 273,681 |
| July 07, 2026 | 1,828.03 | 1,813.61 | 1,813.61 | 1,836.09 | 1,793.46 | 286,190 |
| July 06, 2026 | 1,764.13 | 1,805.68 | 1,805.68 | 1,812 | 1,756.33 | 317,913 |
| July 02, 2026 | 1,757.9 | 1,763.36 | 1,763.36 | 1,781.73 | 1,749 | 403,177 |
| July 01, 2026 | 1,715 | 1,742.19 | 1,742.19 | 1,766.66 | 1,713.58 | 487,279 |
| June 30, 2026 | 1,669.18 | 1,697.39 | 1,697.39 | 1,702.48 | 1,657.01 | 423,912 |
| June 29, 2026 | 1,685.97 | 1,683.13 | 1,683.13 | 1,744.42 | 1,682.4 | 415,351 |
| June 26, 2026 | 1,619.98 | 1,675.1 | 1,675.1 | 1,693.94 | 1,600.06 | 472,941 |
| June 25, 2026 | 1,663 | 1,619.25 | 1,619.25 | 1,663.35 | 1,613.83 | 439,450 |
| June 24, 2026 | 1,583 | 1,659.57 | 1,659.57 | 1,684.58 | 1,579 | 625,407 |
| June 23, 2026 | 1,581.13 | 1,583.66 | 1,583.66 | 1,606.74 | 1,566 | 402,730 |
| June 22, 2026 | 1,633.5 | 1,589.45 | 1,589.45 | 1,635.15 | 1,588.01 | 410,869 |
| June 18, 2026 | 1,635 | 1,635.15 | 1,635.15 | 1,647.67 | 1,608.09 | 625,150 |
| June 17, 2026 | 1,674.08 | 1,631.82 | 1,631.82 | 1,702 | 1,630 | 455,935 |
| June 16, 2026 | 1,657.15 | 1,674.08 | 1,674.08 | 1,712 | 1,652.61 | 445,888 |
| June 15, 2026 | 1,618.1 | 1,646.36 | 1,646.36 | 1,673.5 | 1,617.42 | 529,412 |
| June 12, 2026 | 1,628 | 1,589.6 | 1,589.6 | 1,632.86 | 1,565.98 | 594,123 |
| June 11, 2026 | 1,585.56 | 1,610 | 1,610 | 1,623.32 | 1,546 | 648,513 |
| June 10, 2026 | 1,628 | 1,588.29 | 1,588.29 | 1,629 | 1,579.25 | 401,700 |
| June 09, 2026 | 1,609.17 | 1,641.16 | 1,641.16 | 1,668.93 | 1,600.12 | 504,392 |
| June 08, 2026 | 1,606.08 | 1,611.99 | 1,611.99 | 1,630.57 | 1,582.43 | 427,104 |
| June 05, 2026 | 1,630.18 | 1,607.8 | 1,607.8 | 1,650.2 | 1,604 | 436,085 |
| June 04, 2026 | 1,657.65 | 1,634.78 | 1,634.78 | 1,683.55 | 1,616 | 492,068 |