MercadoLibre, Inc. (MELI) NASDAQ

1,726.35

-2.67(-0.15%)

Updated at April 01 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 20261,6451,729.021,729.021,741.641,631.02793,640
March 30, 20261,608.051,619.21,619.21,633.581,598.23384,583
March 27, 20261,618.961,599.521,599.521,633.121,593.21542,583
March 26, 20261,624.771,630.991,630.991,668.591,620289,541
March 25, 20261,637.11,639.471,639.471,658.661,617.25403,507
March 24, 20261,647.321,612.021,612.021,653.521,606.21490,212
March 23, 20261,662.461,666.081,666.081,691.791,637.21460,334
March 20, 20261,6561,635.761,635.761,671.721,631.18534,078
March 19, 20261,680.021,666.211,666.211,684.031,648.51379,400
March 18, 20261,718.451,690.261,690.261,741.211,686.99364,067
March 17, 20261,733.331,728.141,728.141,752.261,711362,011
March 16, 20261,6851,732.331,732.331,741.961,681465,397
March 13, 20261,670.81,6701,6701,6951,645.91676,339
March 12, 20261,7001,6801,6801,712.691,631.181.2M
March 11, 20261,745.261,766.11,766.11,766.561,726.46366,536
March 10, 20261,773.491,742.091,742.091,773.491,723.7441,257
March 09, 20261,742.711,769.521,769.521,769.521,721.41599,741
March 06, 20261,758.131,787.861,787.861,794.171,738.55440,041
March 05, 20261,769.71,780.361,780.361,810.621,765489,818
March 04, 20261,7271,769.031,769.031,7891,727516,220
March 03, 20261,689.331,714.011,714.011,721.961,660.2936,871
March 02, 20261,700.151,7771,7771,7801,682.12818,928
February 27, 20261,739.371,757.581,757.581,775.981,721.41792,929
February 26, 20261,7911,740.881,740.881,7961,731.261.09M
February 25, 20261,760.121,767.711,767.711,781.481,654.242.38M
February 24, 20261,8851,922.561,922.561,928.961,857.12900,838
February 23, 20261,995.351,864.461,864.462,008.191,848.91757,900
February 20, 20261,986.011,996.8702,020.551,964.87361,113
February 19, 20262,009.081,996.5502,025.391,990.18284,678
February 18, 20261,988.212,009.0502,047.871,976328,066
February 17, 20261,975.391,975.5102,006.661,931.12425,711
February 13, 20261,990.261,988.2602,006.321,963.47425,771
February 12, 20262,092.622,00702,113.91,997584,400
February 11, 20262,053.232,018.1802,0601,972471,003
February 10, 20262,035.182,025.3202,082.092,012.33545,700
February 09, 20261,984.022,035.5902,037.021,958.88546,634
February 06, 20262,042.431,970.1502,042.431,913938,144
February 05, 20262,066.022,034.7602,094.092,024.14519,100
February 04, 20262,085.312,052.7802,090.261,985.34766,896
February 03, 20262,1452,099.902,158.272,065.64502,041
February 02, 20262,134.512,147.2202,184.92,112.28342,198
January 30, 20262,2002,147.7902,226.682,129558,645
January 29, 20262,268.982,218.1402,292.342,209.93418,727
January 28, 20262,303.912,268.602,3422,266.35486,219
January 27, 20262,2222,29502,302.462,205569,687
January 26, 20262,131.472,212.6202,241.992,127.97539,447
January 23, 20262,1452,137.2902,153.462,100.31467,184
January 22, 20262,113.412,153.7502,1662,111.01872,953
January 21, 20262,0452,057.7702,093.512,032.01943,090
January 20, 20262,049.042,034.8202,110.362,028.21536,212
January 16, 20262,104.742,075.0102,110.042,061.62547,103
January 15, 20262,137.122,098.8502,151.462,084.61425,229
January 14, 20262,055.72,101.9502,1082,041.02500,449
January 13, 20262,127.212,073.5702,130.152,030.91690,139
January 12, 20262,164.272,149.902,165.032,122.57408,556
January 09, 20262,191.52,178.4102,193.062,162309,300
January 08, 20262,176.72,179.802,200.72,160.02340,766
January 07, 20262,187.042,162.6102,188.492,130383,332
January 06, 20262,142.172,187.0402,239.952,138689,431
January 05, 20262,011.942,148.6202,211.932,010.891.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved