MercadoLibre, Inc. (MELI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MELI Historical Return
If you invested $1000 in MercadoLibre, Inc. (MELI) 10 years ago, it would be worth $9,820.7 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.45, while $1000 invested 1 year ago would be worth $849.53. This corresponds to total returns of 882.07%, 22.55%, -15.05%, respectively, with annualized returns of 25.66%, 4.15%, -15.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MELI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 1,844.89 | 1,872.78 | 1,872.78 | 1,884.43 | 1,835.98 | 427,833 |
| October 06, 2026 | 1,860.61 | 1,857.99 | 1,857.99 | 1,878.99 | 1,830.11 | 529,909 |
| October 05, 2026 | 1,774 | 1,860.61 | 1,860.61 | 1,871.58 | 1,769.76 | 1.24M |
| October 02, 2026 | 1,693.75 | 1,696.56 | 1,696.56 | 1,709.36 | 1,679.02 | 383,350 |
| October 01, 2026 | 1,729.17 | 1,685.12 | 1,685.12 | 1,731.36 | 1,668.44 | 706,036 |
| September 30, 2026 | 1,731 | 1,728.53 | 1,728.53 | 1,739.88 | 1,690.07 | 684,119 |
| September 29, 2026 | 1,715 | 1,725.54 | 1,725.54 | 1,734.67 | 1,701.09 | 463,417 |
| September 28, 2026 | 1,726.28 | 1,712.41 | 1,712.41 | 1,727.37 | 1,685.55 | 543,648 |
| September 25, 2026 | 1,741 | 1,752.61 | 1,752.61 | 1,759.11 | 1,715.35 | 524,234 |
| September 24, 2026 | 1,793.42 | 1,754.13 | 1,754.13 | 1,805.92 | 1,736.85 | 711,636 |
| September 23, 2026 | 1,799.89 | 1,799.24 | 1,799.24 | 1,836.07 | 1,788.12 | 599,154 |
| September 22, 2026 | 1,836 | 1,826.58 | 1,826.58 | 1,842.49 | 1,790.22 | 753,782 |
| September 21, 2026 | 1,790.5 | 1,820.47 | 1,820.47 | 1,834.72 | 1,787.28 | 973,530 |
| September 18, 2026 | 1,825.19 | 1,787.39 | 1,787.39 | 1,827.05 | 1,785.22 | 1.1M |
| September 17, 2026 | 1,847.39 | 1,825.21 | 1,825.21 | 1,851.99 | 1,800.42 | 910,737 |
| September 16, 2026 | 1,822 | 1,839.71 | 1,839.71 | 1,853.5 | 1,794.72 | 898,558 |
| September 15, 2026 | 1,876.14 | 1,828.94 | 1,828.94 | 1,886.36 | 1,828.22 | 571,419 |
| September 11, 2026 | 1,928.5 | 1,897.37 | 1,897.37 | 1,933.5 | 1,892.23 | 313,746 |
| September 10, 2026 | 1,867.39 | 1,906.24 | 1,906.24 | 1,946.84 | 1,840 | 444,221 |
| September 09, 2026 | 1,909 | 1,876.33 | 1,876.33 | 1,909 | 1,853.03 | 519,845 |
| September 08, 2026 | 1,945 | 1,926.25 | 1,926.25 | 1,969.4 | 1,908 | 350,645 |
| September 04, 2026 | 1,985.52 | 1,978.36 | 1,978.36 | 1,999.99 | 1,966 | 279,800 |
| September 03, 2026 | 2,025 | 1,991.06 | 1,991.06 | 2,066 | 1,985.08 | 426,709 |
| September 02, 2026 | 1,949.61 | 2,006.58 | 2,006.58 | 2,009.99 | 1,949.61 | 390,023 |
| September 01, 2026 | 1,900 | 1,963.49 | 1,963.49 | 1,975.01 | 1,900 | 321,914 |
| August 31, 2026 | 1,954 | 1,936.2 | 1,936.2 | 1,964 | 1,922.38 | 326,686 |
| August 28, 2026 | 1,941.99 | 1,966.25 | 1,966.25 | 1,972.59 | 1,939.95 | 338,015 |
| August 27, 2026 | 1,947.26 | 1,930.75 | 1,930.75 | 1,961.99 | 1,906.07 | 365,703 |
| August 26, 2026 | 1,995.39 | 1,950.44 | 1,950.44 | 2,008.38 | 1,948.4 | 325,549 |
| August 25, 2026 | 1,937.83 | 1,997 | 1,997 | 2,011.2 | 1,929 | 431,606 |
| August 24, 2026 | 1,926.75 | 1,947.9 | 1,947.9 | 1,990.99 | 1,918 | 457,172 |
| August 21, 2026 | 1,928.39 | 1,922.73 | 1,922.73 | 1,962.57 | 1,911.01 | 421,712 |
| August 20, 2026 | 1,897.76 | 1,921.96 | 1,921.96 | 1,929.64 | 1,885.33 | 395,355 |
| August 19, 2026 | 1,780.5 | 1,908.65 | 1,908.65 | 1,918.17 | 1,771 | 705,392 |
| August 18, 2026 | 1,782.06 | 1,779.14 | 1,779.14 | 1,813.99 | 1,759.21 | 339,864 |
| August 17, 2026 | 1,823.39 | 1,787.57 | 1,787.57 | 1,829.18 | 1,767.51 | 531,529 |
| August 14, 2026 | 1,837.27 | 1,844.58 | 1,844.58 | 1,874.98 | 1,832.01 | 267,851 |
| August 13, 2026 | 1,840 | 1,828.25 | 1,828.25 | 1,858.5 | 1,815.01 | 353,511 |
| August 12, 2026 | 1,921 | 1,828.29 | 1,828.29 | 1,927 | 1,827 | 676,042 |
| August 11, 2026 | 1,850 | 1,940 | 1,940 | 1,946 | 1,830.27 | 802,632 |
| August 10, 2026 | 1,817.42 | 1,824.34 | 1,824.34 | 1,848.5 | 1,806.51 | 310,816 |
| August 07, 2026 | 1,820.55 | 1,820.69 | 1,820.69 | 1,851.19 | 1,800.01 | 488,543 |
| August 06, 2026 | 1,825.51 | 1,830 | 1,830 | 1,833.21 | 1,766.05 | 1.19M |
| August 05, 2026 | 1,923.25 | 1,922.57 | 1,922.57 | 1,944.99 | 1,909.11 | 540,954 |
| August 04, 2026 | 1,889.66 | 1,888.5 | 1,888.5 | 1,906.38 | 1,864.56 | 440,338 |
| August 03, 2026 | 1,916.7 | 1,898.79 | 1,898.79 | 1,926 | 1,875.99 | 442,381 |
| July 31, 2026 | 1,874 | 1,877.95 | 1,877.95 | 1,889.22 | 1,851.79 | 365,073 |
| July 30, 2026 | 1,845.01 | 1,885.73 | 1,885.73 | 1,888 | 1,828.89 | 365,569 |
| July 29, 2026 | 1,842.76 | 1,863.31 | 1,863.31 | 1,902.38 | 1,842.76 | 293,258 |
| July 28, 2026 | 1,839.14 | 1,862.52 | 1,862.52 | 1,886 | 1,839.14 | 405,871 |
| July 27, 2026 | 1,825.71 | 1,819.74 | 1,819.74 | 1,855.44 | 1,818.51 | 329,012 |
| July 24, 2026 | 1,800.71 | 1,801.44 | 1,801.44 | 1,839.91 | 1,797.28 | 298,576 |
| July 23, 2026 | 1,790.8 | 1,798.7 | 1,798.7 | 1,804.25 | 1,771.17 | 301,869 |
| July 22, 2026 | 1,818.09 | 1,799.21 | 1,799.21 | 1,818.09 | 1,773.68 | 245,621 |
| July 21, 2026 | 1,840 | 1,822.65 | 1,822.65 | 1,840 | 1,797.96 | 257,682 |
| July 20, 2026 | 1,819.39 | 1,832.42 | 1,832.42 | 1,863.2 | 1,805 | 293,644 |
| July 17, 2026 | 1,827.13 | 1,813.91 | 1,813.91 | 1,833.26 | 1,789 | 313,360 |
| July 16, 2026 | 1,862.82 | 1,857.42 | 1,857.42 | 1,883.36 | 1,840 | 317,595 |
| July 15, 2026 | 1,873 | 1,843.19 | 1,843.19 | 1,905.49 | 1,819.67 | 502,359 |
| July 14, 2026 | 1,851.39 | 1,873.88 | 1,873.88 | 1,896 | 1,842.04 | 397,718 |
AD
