Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) 10 years ago, it would be worth $2,398.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.1, while $1000 invested 1 year ago would be worth $1,215.33. This corresponds to total returns of 139.88%, -6.39%, 21.53%, respectively, with annualized returns of 9.14%, -1.31%, 21.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| June 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| June 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| June 16, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| June 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| June 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| June 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 09, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 08, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| June 05, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| June 04, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| June 03, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| June 02, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| June 01, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| May 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| May 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| May 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 19, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| May 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| May 08, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| May 07, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| May 06, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 05, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 04, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 01, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| April 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| April 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| April 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| April 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| April 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 09, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 08, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 07, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 06, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 02, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 01, 2026 | 16.02 | 16.02 | 16.19 | 16.02 | 16.02 | 0 |
| March 31, 2026 | 15.52 | 15.52 | 16.02 | 15.52 | 15.52 | 0 |
| March 30, 2026 | 15.71 | 15.71 | 15.52 | 15.71 | 15.71 | 0 |
| March 27, 2026 | 15.87 | 15.87 | 15.71 | 15.87 | 15.87 | 0 |
| March 26, 2026 | 16.35 | 16.35 | 15.87 | 16.35 | 16.35 | 0 |