Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

15.99

+0.07(+0.44%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.9215.9215.9215.9215.920
August 14, 202515.9215.9215.9215.9215.920
August 13, 202515.9915.9915.9915.9915.990
August 12, 202515.9615.9615.9615.9615.960
August 11, 202515.6515.6515.6515.6515.650
August 08, 202515.715.715.715.715.70
August 07, 202515.7515.7515.7515.7515.750
August 06, 202515.5815.5815.5815.5815.580
August 05, 202515.5715.5715.5715.5715.570
August 04, 202515.5815.5815.5815.5815.580
August 01, 202515.4615.4615.4615.4615.460
July 31, 202515.5115.5115.5115.5115.510
July 30, 202515.6715.6715.6715.6715.670
July 29, 202515.815.815.815.815.80
July 28, 202515.7215.7215.7215.7215.720
July 25, 202515.8615.8615.8615.8615.860
July 24, 202515.9215.9215.9215.9215.920
July 23, 202515.9915.9915.9915.9915.990
July 22, 202515.8315.8315.8315.8315.830
July 21, 202515.9215.9215.9215.9215.920
July 18, 202516.1116.1116.1116.1116.110
July 17, 202516.1116.1116.1116.1116.110
July 16, 202516.0616.0616.0616.0616.060
July 15, 202515.9315.9315.9315.9315.930
July 14, 202515.7715.7715.7715.7715.770
July 11, 202515.7715.7715.7715.7715.770
July 10, 202515.9315.9315.9315.9315.930
July 09, 202516.1216.1216.1216.1216.120
July 08, 202516.1616.1616.1616.1616.160
July 07, 202516.2116.2116.2116.2116.210
July 03, 202516.416.416.416.416.40
July 02, 202516.2816.2816.2816.2816.280
July 01, 202516.3316.3316.3316.3316.330
June 30, 202516.3616.3616.3616.3616.360
June 27, 202516.3716.3716.3716.3716.370
June 26, 202516.2916.2916.2916.2916.290
June 25, 202516.1716.1716.1716.1716.170
June 24, 202516.1216.1216.1216.1216.120
June 23, 202515.7915.7915.7915.7915.790
June 20, 202515.8815.8815.8815.8815.880
June 18, 202515.8615.8615.8615.8615.860
June 17, 202515.8615.8615.8615.8615.860
June 16, 202516161616160
June 13, 202515.8515.8515.8515.8515.850
June 12, 202516.0416.0416.0416.0416.040
June 11, 202516.116.116.116.116.10
June 10, 202516.0716.0716.0716.0716.070
June 09, 202516.0616.0616.0616.0616.060
June 06, 202516.0816.0816.0816.0816.080
June 05, 202515.9815.9815.9815.9815.980
June 04, 202515.8815.8815.8815.8815.880
June 03, 202515.815.815.815.815.80
June 02, 202515.8615.8615.8615.8615.860
May 30, 202515.7615.7615.7615.7615.760
May 29, 202515.8615.8615.8615.8615.860
May 28, 202515.9215.9215.9215.9215.920
May 27, 202515.9215.9215.9215.9215.920
May 23, 202515.7315.7315.7315.7315.730
May 22, 202515.6815.6815.6815.6815.680
May 21, 202515.6815.6815.6815.6815.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved