Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

16.49

+0(+0.00%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.4916.4916.4916.4916.490
October 16, 202516.4916.4916.4916.4916.490
October 15, 202516.5116.5116.5116.5116.510
October 14, 202516.3516.3516.3516.3516.350
October 13, 202516.4416.4416.4416.4416.440
October 10, 202516.1616.1616.1616.1616.160
October 09, 202516.5316.5316.5316.5316.530
October 08, 202516.5916.5916.5916.5916.590
October 07, 202516.4716.4716.4716.4716.470
October 06, 202516.5716.5716.5716.5716.570
October 03, 202516.5216.5216.5216.5216.520
October 02, 202516.4616.4616.4616.4616.460
October 01, 202516.4716.4716.4716.4716.470
September 30, 202516.5216.5216.5216.5216.520
September 29, 202516.616.616.616.616.60
September 26, 202516.5316.5316.5316.5316.530
September 25, 202516.5916.5916.5916.5916.590
September 24, 202516.916.916.916.916.90
September 23, 202516.916.916.916.916.90
September 22, 202516.8316.8316.8316.8316.830
September 19, 202516.9116.9116.9116.9116.910
September 18, 202516.9116.9116.9116.9116.910
September 17, 202516.916.916.916.916.90
September 16, 202516.7516.7516.7516.7516.750
September 15, 202516.616.616.616.616.60
September 12, 202516.5416.5416.5416.5416.540
September 11, 202516.5216.5216.5216.5216.520
September 10, 202516.4316.4316.4316.4316.430
September 09, 202516.3316.3316.3316.3316.330
September 08, 202516.2816.2816.2816.2816.280
September 05, 202516.2416.2416.2416.2416.240
September 04, 202516.1716.1716.1716.1716.170
September 03, 202516.0716.0716.0716.0716.070
September 02, 202515.9915.9915.9915.9915.990
August 29, 202516.0616.0616.0616.0616.060
August 28, 202516.2616.2616.2616.2616.260
August 27, 202516.1616.1616.1616.1616.160
August 26, 202516.0916.0916.0916.0916.090
August 25, 202516.1316.1316.1316.1316.130
August 22, 202516.1616.1616.1616.1616.160
August 21, 202515.9615.9615.9615.9615.960
August 20, 202516161616160
August 19, 202516161616160
August 18, 202516.0916.0916.0916.0916.090
August 15, 202515.9215.9215.9215.9215.920
August 14, 202515.9215.9215.9215.9215.920
August 13, 202515.9915.9915.9915.9915.990
August 12, 202515.9615.9615.9615.9615.960
August 11, 202515.6515.6515.6515.6515.650
August 08, 202515.715.715.715.715.70
August 07, 202515.7515.7515.7515.7515.750
August 06, 202515.5815.5815.5815.5815.580
August 05, 202515.5715.5715.5715.5715.570
August 04, 202515.5815.5815.5815.5815.580
August 01, 202515.4615.4615.4615.4615.460
July 31, 202515.5115.5115.5115.5115.510
July 30, 202515.6715.6715.6715.6715.670
July 29, 202515.815.815.815.815.80
July 28, 202515.7215.7215.7215.7215.720
July 25, 202515.8615.8615.8615.8615.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved