Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

Currency In USD

AD

MELIX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) 10 years ago, it would be worth $2,136.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.41, while $1000 invested 1 year ago would be worth $988.76. This corresponds to total returns of 113.68%, -22.46%, -1.12%, respectively, with annualized returns of 7.88%, -4.96%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MELIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.7616.7616.7616.7616.760
November 09, 202616.1816.1816.1816.1816.180
November 06, 202615.8815.8815.8815.8815.880
November 05, 202616.8616.8616.8616.8616.860
November 04, 202616.6616.6616.6616.6616.660
November 03, 202616.5216.5216.5216.5216.520
November 02, 202616.416.416.416.416.40
October 30, 202617.0217.0217.0217.0217.020
October 29, 202617.2417.2417.2417.2417.240
October 28, 202616.9116.9116.9116.9116.910
October 27, 202616.716.9116.9116.9116.70
October 26, 202616.7816.7816.7816.7816.780
October 23, 202616.6616.7816.7816.7816.660
October 22, 202617.2417.2417.2417.2417.240
October 21, 202617.2417.2417.2417.2417.240
October 20, 202617.1617.1617.1617.1617.160
October 19, 202616.9716.9716.9716.9716.970
October 16, 202616.9716.9716.9716.9716.970
October 15, 202617.2917.2917.2917.2917.290
October 14, 202617.6317.2917.2917.6317.290
October 13, 202617.6317.6317.6317.6317.630
October 12, 202617.8217.8217.8217.8217.820
October 09, 202617.8618.0118.0118.0117.860
October 08, 202618.2118.2118.2118.2118.210
October 07, 202618.2118.2118.2118.2118.210
October 06, 202618.5518.5518.5518.5518.550
October 05, 202618.2118.2118.2118.2118.210
October 02, 202618.2118.2118.2118.2118.210
October 01, 202617.9617.9617.9617.9617.960
September 30, 202618.1218.1218.1218.1218.120
September 29, 202618.1118.1118.1118.1118.110
September 28, 202618.3918.3918.3918.3918.390
September 25, 202618.3918.3918.3918.3918.390
September 24, 202618.3818.3818.3818.3818.380
September 23, 202618.718.718.718.718.70
September 22, 202618.6918.6918.6918.6918.690
September 21, 202618.2418.6918.6918.6918.240
September 18, 202618.1518.1518.1518.1518.150
September 17, 202617.8417.8417.8417.8417.840
September 16, 202617.8517.8517.8517.8517.850
September 15, 202617.9817.9817.9817.9817.980
September 11, 202618.418.418.418.418.40
September 10, 202618.6118.6118.6118.6118.610
September 09, 202618.6818.6818.6818.6818.680
September 08, 202618.6818.6818.6818.6818.680
September 04, 202618.4418.4418.4418.4418.440
September 03, 202618.2518.2518.2518.2518.250
September 02, 202618.2318.2318.2318.2318.230
September 01, 202618.3818.3818.3818.3818.380
August 31, 202618.4218.3818.3818.4218.380
August 28, 202618.4218.4218.4218.4218.420
August 27, 202618.4618.6118.6118.6118.460
August 26, 202618.4618.4618.4618.4618.460
August 25, 202618.1618.4818.4818.4818.160
August 24, 202618.1618.1618.1618.1618.160
August 21, 202618.418.418.418.418.40
August 20, 202618.2318.2318.2318.2318.230
August 19, 202618.1318.1318.1318.1318.130
August 18, 202618.1318.1318.1318.1318.130
August 17, 202618.5718.5718.5718.5718.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved