Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

16.63

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.6316.6316.6316.6316.630
December 23, 202516.4716.4716.4716.4716.470
December 22, 202516.4716.4716.4716.4716.470
December 19, 202516.3616.3616.3616.3616.360
December 18, 202516.0616.0616.0616.0616.060
December 17, 202516.0616.0616.0616.0616.060
December 16, 202516.2816.2816.2816.2816.280
December 15, 202516.5916.5916.5916.5916.590
December 12, 202516.6616.6616.6616.6616.660
December 11, 202516.7316.7316.7316.7316.730
December 10, 202516.6316.6316.6316.6316.630
December 09, 202516.6116.6116.6116.6116.610
December 08, 202516.6316.6316.6316.6316.630
December 05, 202516.6716.6716.6716.6716.670
December 04, 202516.8916.8916.8916.8916.890
December 03, 202516.9916.9916.9916.9916.990
December 02, 202516.9916.9916.9916.9916.990
December 01, 202516.8316.8316.8316.8316.830
November 28, 202516.9716.9716.9716.9716.970
November 26, 202516.8316.8316.8316.8316.830
November 25, 202516.6116.6116.6116.6116.610
November 24, 202516.4516.4516.4516.4516.450
November 21, 202516.3216.3216.3216.3216.320
November 20, 202516.4116.4116.4116.4116.410
November 19, 202516.6116.6116.6116.6116.610
November 18, 202516.6616.6616.6616.6616.660
November 17, 202516.6716.6716.6716.6716.670
November 14, 202516.7516.7516.7516.7516.750
November 13, 202516.6516.6516.6516.6516.650
November 12, 202516.8316.8316.8316.8316.830
November 11, 202516.916.916.916.916.90
November 10, 202516.7616.7616.7616.7616.760
November 07, 202516.5816.5816.5816.5816.580
November 06, 202516.5916.5916.5916.5916.590
November 05, 202516.7516.7516.7516.7516.750
November 04, 202516.6516.6516.6516.6516.650
November 03, 202516.7416.7416.7416.7416.740
October 31, 202516.6616.6616.6616.6616.660
October 30, 202516.7116.7116.7116.7116.710
October 29, 202516.8216.8216.8216.8216.820
October 28, 202516.6916.6916.6916.6916.690
October 27, 202516.6916.6916.6916.6916.690
October 24, 202516.6216.6216.6216.6216.620
October 23, 202516.5316.5316.5316.5316.530
October 22, 202516.5316.5316.5316.5316.530
October 21, 202516.6616.6616.6616.6616.660
October 20, 202516.6616.6616.6616.6616.660
October 17, 202516.4916.4916.4916.4916.490
October 16, 202516.4916.4916.4916.4916.490
October 15, 202516.5116.5116.5116.5116.510
October 14, 202516.3516.3516.3516.3516.350
October 13, 202516.4416.4416.4416.4416.440
October 10, 202516.1616.1616.1616.1616.160
October 09, 202516.5316.5316.5316.5316.530
October 08, 202516.5916.5916.5916.5916.590
October 07, 202516.4716.4716.4716.4716.470
October 06, 202516.5716.5716.5716.5716.570
October 03, 202516.5216.5216.5216.5216.520
October 02, 202516.4616.4616.4616.4616.460
October 01, 202516.4716.4716.4716.4716.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved