Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

17.98

+0.09(+0.50%)

Updated at April 23 08:06AM

Currency In USD

MELIX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) 10 years ago, it would be worth $2,267.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.22, while $1000 invested 1 year ago would be worth $1,204.29. This corresponds to total returns of 126.73%, -11.08%, 20.43%, respectively, with annualized returns of 8.53%, -2.32%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MELIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202617.9817.9817.9817.9817.980
April 21, 202617.9717.9717.9717.9717.970
April 20, 202617.9917.9917.9917.9917.990
April 17, 202617.7917.7917.7917.7917.790
April 16, 202617.7917.7917.7917.7917.790
April 15, 202617.6617.6617.6617.6617.660
April 14, 202617.6617.6617.6617.6617.660
April 13, 202617.3517.3517.3517.3517.350
April 10, 202617.3517.3517.3517.3517.350
April 09, 202617.217.217.217.217.20
April 08, 202616.2916.2916.2916.2916.290
April 07, 202616.2916.2916.2916.2916.290
April 06, 202616.1716.1716.1716.1716.170
April 02, 202616.1116.1116.1116.1116.110
April 01, 202616.0216.0216.1916.0216.020
March 31, 202615.5215.5216.0215.5215.520
March 30, 202615.7115.7115.5215.7115.710
March 27, 202615.8715.8715.7115.8715.870
March 26, 202616.3516.3515.8716.3516.350
March 25, 202615.9615.9616.3515.9615.960
March 24, 202616.0416.0415.9616.0416.040
March 23, 202615.715.716.0415.715.70
March 20, 202615.715.715.715.715.70
March 19, 202616.2616.2616.1816.2616.260
March 18, 202616.5316.5316.2616.5316.530
March 17, 202616.4216.4216.5316.4216.420
March 16, 202616.0416.0416.4216.0416.040
March 13, 202616.1616.1616.0416.1616.160
March 12, 202616.7516.7516.1616.7516.750
March 11, 202616.7416.7416.7516.7416.740
March 10, 202616.7416.7416.7416.7416.740
March 09, 202616.5916.5916.5916.5916.590
March 06, 202616.4716.4716.4716.4716.470
March 05, 202616.7916.7916.7916.7916.790
March 04, 202616.9516.9516.9516.9516.950
March 03, 202616.8216.8216.8216.8216.820
March 02, 202617.7217.7217.7217.7217.720
February 27, 202617.8817.8817.8817.8817.880
February 26, 202617.9917.9917.9917.9917.990
February 25, 202618.1418.1418.1418.1418.140
February 24, 202618.1318.1318.1318.1318.130
February 23, 202617.9217.9217.9217.9217.920
February 20, 202618.2918.2918.2918.2918.290
February 19, 202618.0118.0118.0118.0118.010
February 18, 202617.9517.9517.9517.9517.950
February 17, 202617.8617.8617.8617.8617.860
February 13, 202617.8717.8717.8717.8717.870
February 12, 202617.9317.9317.9317.9317.930
February 11, 202618.1518.1518.1518.1518.150
February 10, 202617.9717.9717.9717.9717.970
February 09, 202617.917.917.917.917.90
February 06, 202617.6917.6917.6917.6917.690
February 05, 202617.3617.3617.3617.3617.360
February 04, 202617.4317.4317.4317.4317.430
February 03, 202617.7117.7117.7117.7117.710
February 02, 202617.5417.5417.5417.5417.540
January 30, 202617.2517.2517.2517.2517.250
January 29, 202617.6817.6817.6817.6817.680
January 28, 202617.817.817.817.817.80
January 27, 202617.6117.6117.6117.6117.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved