Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

Currency In USD

AD

MELIX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) 10 years ago, it would be worth $2,273.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.87, while $1000 invested 1 year ago would be worth $1,181.99. This corresponds to total returns of 127.32%, -10.81%, 18.2%, respectively, with annualized returns of 8.55%, -2.26%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MELIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.6418.6418.6418.6418.640
July 09, 202618.5618.5618.5618.5618.560
July 08, 202618.4618.4618.4618.4618.460
July 07, 202618.4618.4618.4618.4618.460
July 06, 202618.4518.4518.4518.4518.450
July 02, 202618.7918.7918.7918.7918.790
July 01, 202619.1619.1619.1619.1619.160
June 30, 202618.9318.9318.9318.9318.930
June 29, 202618.5918.5918.5918.5918.590
June 26, 202618.5918.5918.5918.5918.590
June 25, 202618.6218.6218.6218.6218.620
June 24, 202618.6218.6218.6218.6218.620
June 23, 202619.4219.4219.4219.4219.420
June 22, 202619.1919.1919.1919.1919.190
June 18, 202618.6818.6818.6818.6818.680
June 17, 202618.6918.6918.6918.6918.690
June 16, 202618.6918.6918.6918.6918.690
June 15, 202618.4118.4118.4118.4118.410
June 12, 202618.2218.2218.2218.2218.220
June 11, 202617.5217.5217.5217.5217.520
June 10, 202617.5217.5217.5217.5217.520
June 09, 202617.7517.7517.7517.7517.750
June 08, 202617.6617.6617.6617.6617.660
June 05, 202618.5618.5618.5618.5618.560
June 04, 202618.6818.6818.6818.6818.680
June 03, 202618.6818.6818.6818.6818.680
June 02, 202618.8418.8418.8418.8418.840
June 01, 202618.6718.6718.6718.6718.670
May 29, 202618.8218.8218.8218.8218.820
May 28, 202618.7918.7918.7918.7918.790
May 27, 202618.5818.5818.5818.5818.580
May 26, 202618.0818.0818.0818.0818.080
May 22, 202618.1218.1218.1218.1218.120
May 21, 202617.8217.8217.8217.8217.820
May 20, 202617.8217.8217.8217.8217.820
May 19, 202617.517.517.517.517.50
May 18, 202617.8117.8117.8117.8117.810
May 15, 202617.8317.8317.8317.8317.830
May 14, 202618.2318.2318.2318.2318.230
May 13, 202618.0418.0418.0418.0418.040
May 12, 202618.3218.3218.3218.3218.320
May 11, 202618.2618.2618.2618.2618.260
May 08, 202618.2618.2618.2618.2618.260
May 07, 202618.3418.3418.3418.3418.340
May 06, 202618181818180
May 05, 202617.8117.8117.8117.8117.810
May 04, 202617.7917.7917.7917.7917.790
May 01, 202617.817.817.817.817.80
April 30, 202617.6317.6317.6317.6317.630
April 29, 202617.8117.8117.8117.8117.810
April 28, 202617.9517.9517.9517.9517.950
April 27, 202617.9517.9517.9517.9517.950
April 24, 202617.9517.9517.9517.9517.950
April 23, 202617.9817.9817.9817.9817.980
April 22, 202617.9817.9817.9817.9817.980
April 21, 202617.9717.9717.9717.9717.970
April 20, 202617.9917.9917.9917.9917.990
April 17, 202617.7917.7917.7917.7917.790
April 16, 202617.7917.7917.7917.7917.790
April 15, 202617.6617.6617.6617.6617.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved