Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) NASDAQ

18.77

+0.1(+0.54%)

Updated at June 02 08:06AM

Currency In USD

MELIX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Class I (MELIX) 10 years ago, it would be worth $2,406.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.72, while $1000 invested 1 year ago would be worth $1,183.48. This corresponds to total returns of 140.64%, -8.53%, 18.35%, respectively, with annualized returns of 9.17%, -1.77%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MELIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.6718.6718.6718.6718.670
May 29, 202618.8218.8218.8218.8218.820
May 28, 202618.7918.7918.7918.7918.790
May 27, 202618.5818.5818.5818.5818.580
May 26, 202618.0818.0818.0818.0818.080
May 22, 202618.1218.1218.1218.1218.120
May 21, 202617.8217.8217.8217.8217.820
May 20, 202617.8217.8217.8217.8217.820
May 19, 202617.517.517.517.517.50
May 18, 202617.8117.8117.8117.8117.810
May 15, 202617.8317.8317.8317.8317.830
May 14, 202618.2318.2318.2318.2318.230
May 13, 202618.0418.0418.0418.0418.040
May 12, 202618.3218.3218.3218.3218.320
May 11, 202618.2618.2618.2618.2618.260
May 08, 202618.2618.2618.2618.2618.260
May 07, 202618.3418.3418.3418.3418.340
May 06, 202618181818180
May 05, 202617.8117.8117.8117.8117.810
May 04, 202617.7917.7917.7917.7917.790
May 01, 202617.817.817.817.817.80
April 30, 202617.6317.6317.6317.6317.630
April 29, 202617.8117.8117.8117.8117.810
April 28, 202617.9517.9517.9517.9517.950
April 27, 202617.9517.9517.9517.9517.950
April 24, 202617.9517.9517.9517.9517.950
April 23, 202617.9817.9817.9817.9817.980
April 22, 202617.9817.9817.9817.9817.980
April 21, 202617.9717.9717.9717.9717.970
April 20, 202617.9917.9917.9917.9917.990
April 17, 202617.7917.7917.7917.7917.790
April 16, 202617.7917.7917.7917.7917.790
April 15, 202617.6617.6617.6617.6617.660
April 14, 202617.6617.6617.6617.6617.660
April 13, 202617.3517.3517.3517.3517.350
April 10, 202617.3517.3517.3517.3517.350
April 09, 202617.217.217.217.217.20
April 08, 202616.2916.2916.2916.2916.290
April 07, 202616.2916.2916.2916.2916.290
April 06, 202616.1716.1716.1716.1716.170
April 02, 202616.1116.1116.1116.1116.110
April 01, 202616.0216.0216.1916.0216.020
March 31, 202615.5215.5216.0215.5215.520
March 30, 202615.7115.7115.5215.7115.710
March 27, 202615.8715.8715.7115.8715.870
March 26, 202616.3516.3515.8716.3516.350
March 25, 202615.9615.9616.3515.9615.960
March 24, 202616.0416.0415.9616.0416.040
March 23, 202615.715.716.0415.715.70
March 20, 202615.715.715.715.715.70
March 19, 202616.2616.2616.1816.2616.260
March 18, 202616.5316.5316.2616.5316.530
March 17, 202616.4216.4216.5316.4216.420
March 16, 202616.0416.0416.4216.0416.040
March 13, 202616.1616.1616.0416.1616.160
March 12, 202616.7516.7516.1616.7516.750
March 11, 202616.7416.7416.7516.7416.740
March 10, 202616.7416.7416.7416.7416.740
March 09, 202616.5916.5916.5916.5916.590
March 06, 202616.4716.4716.4716.4716.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved