Melstar Information Technologies Ltd. (MELSTAR.NS) NSE
4.25
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
MELSTAR.NS Historical Return
If you invested ₹1000 in Melstar Information Technologies Ltd. (MELSTAR.NS) 10 years ago, it would be worth ₹634.33 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,847.83. This corresponds to total returns of -36.57%, 84.78%, respectively, with annualized returns of -4.45%, 13.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MELSTAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 27, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 20, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 12, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 09, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 05, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 04, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 02, 2024 | 4.15 | 4.25 | 4.25 | 4.37 | 3.96 | 3,692 |
| August 30, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| August 29, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| August 28, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| August 27, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| August 26, 2024 | 4.58 | 4.17 | 4.17 | 4.58 | 4.15 | 17,200 |
| August 23, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 22, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 21, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 20, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 19, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.15 | 23,300 |
| August 16, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 14, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 13, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| August 12, 2024 | 4.61 | 4.37 | 4.37 | 4.84 | 4.37 | 22,600 |
| August 09, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 08, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 07, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 06, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 05, 2024 | 4.2 | 4.61 | 4.61 | 4.62 | 4.2 | 20,600 |
| August 02, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| August 01, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 31, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 30, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 29, 2024 | 4.62 | 4.4 | 4.4 | 4.62 | 4.4 | 11,700 |
| July 26, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 25, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 24, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 23, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| July 22, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 300 |
| July 19, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 18, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 16, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 15, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 150 |
| July 12, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 11, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 10, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 09, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 08, 2024 | 4.75 | 4.7 | 4.7 | 4.75 | 4.6 | 1,050 |
