0.16
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8,500 |
September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,500 |
September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,500 |
August 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 99,203 |
August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,500 |
August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 90,604 |
August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,500 |
August 21, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 16,534 |
August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,200 |
August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 54,053 |
August 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 24,510 |
August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,550 |
August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23,000 |
August 13, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 57,113 |
August 12, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 105,000 |
August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
August 07, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 36,500 |
August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 82,691 |
August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,300 |
August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 44,500 |
July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 38,661 |
July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 47,441 |
July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,939 |
July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 |
July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 27,651 |
July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 84,500 |
July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600 |
July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,258 |
July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,500 |
June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 42,326 |
June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,500 |
June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |