Mene Inc. (MENE.V) TSXV

0.14

-0.02(-12.50%)

Updated at September 29 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.160.160.160.160.162,000
September 25, 20250.160.160.160.160.1423,328
September 24, 20250.160.150.150.160.1533,500
September 23, 20250.150.150.150.150.1510,500
September 22, 20250.150.150.150.150.1539,000
September 19, 20250.150.150.150.160.157,500
September 18, 20250.160.160.160.160.160
September 17, 20250.140.160.160.160.143,500
September 16, 20250.160.160.160.160.161,500
September 15, 20250.140.160.160.160.1438,741
September 12, 20250.140.130.130.140.1319,000
September 11, 20250.140.140.140.140.1454,000
September 10, 20250.150.150.150.150.1516,500
September 09, 20250.140.140.140.140.1419,500
September 08, 20250.140.140.140.160.14114,500
September 05, 20250.140.160.160.160.148,500
September 04, 20250.160.160.160.160.1614,500
September 03, 20250.160.160.160.160.163,000
September 02, 20250.160.160.160.160.16500
August 29, 20250.160.160.160.160.1612,500
August 28, 20250.140.160.160.160.1499,203
August 27, 20250.170.170.170.170.1740,500
August 26, 20250.170.170.170.190.1790,604
August 25, 20250.180.180.180.180.1820,000
August 22, 20250.20.20.20.20.24,500
August 21, 20250.180.20.20.20.1816,534
August 20, 20250.190.190.190.190.1927,200
August 19, 20250.190.190.190.190.1954,053
August 18, 20250.180.190.190.190.1824,510
August 15, 20250.180.180.180.180.1810,550
August 14, 20250.180.180.180.180.1823,000
August 13, 20250.160.180.180.180.1657,113
August 12, 20250.170.160.160.180.16105,000
August 11, 20250.150.150.150.150.150
August 08, 20250.150.150.150.150.151,000
August 07, 20250.160.180.180.180.1636,500
August 06, 20250.150.160.160.160.1482,691
August 05, 20250.150.150.150.150.155,300
August 01, 20250.150.150.150.150.1524,000
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.140
July 29, 20250.150.140.140.150.1444,500
July 28, 20250.160.160.160.160.160
July 25, 20250.160.160.160.160.1620,000
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.140
July 22, 20250.150.140.140.160.1438,661
July 21, 20250.160.160.160.160.160
July 18, 20250.170.160.160.170.1647,441
July 17, 20250.170.170.170.170.1718,939
July 16, 20250.150.150.150.150.152,500
July 15, 20250.160.150.150.160.1527,651
July 14, 20250.160.170.170.170.1684,500
July 11, 20250.160.160.160.160.160
July 10, 20250.160.160.160.160.16600
July 09, 20250.150.150.150.150.153,000
July 08, 20250.160.160.160.160.166,000
July 07, 20250.150.150.150.150.150
July 04, 20250.150.150.150.150.150
July 03, 20250.150.150.150.150.151,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved