0.14
-0.015(-9.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,500 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,500 |
| August 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 99,203 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,500 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 90,604 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,500 |
| August 21, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 16,534 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,200 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 54,053 |
| August 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 24,510 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,550 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 23,000 |
| August 13, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 57,113 |
| August 12, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 105,000 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| August 07, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 36,500 |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 82,691 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,300 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 44,500 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 38,661 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 47,441 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,939 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 |
| July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 27,651 |
| July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 84,500 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,258 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,500 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 42,326 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,500 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |