0.19
-0.005(-2.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,942 |
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 101,000 |
| February 18, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 26,000 |
| February 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200,025 |
| February 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 29,500 |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,001 |
| February 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 34,015 |
| February 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 18,010 |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 13,500 |
| February 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,500 |
| February 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 19,000 |
| February 02, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 19,265 |
| January 30, 2026 | 0.26 | 0.22 | 0.22 | 0.26 | 0.22 | 37,317 |
| January 29, 2026 | 0.21 | 0.25 | 0.25 | 0.25 | 0.2 | 278,705 |
| January 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3,000 |
| January 27, 2026 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 180,837 |
| January 26, 2026 | 0.16 | 0.23 | 0.23 | 0.24 | 0.16 | 158,379 |
| January 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,073 |
| January 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,100 |
| January 21, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2,000 |
| January 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 28,010 |
| January 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,500 |
| January 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19,500 |
| January 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,450 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8,626 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 22,611 |
| January 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 44,242 |
| January 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 44,242 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 32,000 |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27,654 |
| December 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 27,654 |
| December 30, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 29,506 |
| December 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 42,204 |
| December 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,258 |
| December 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 42,258 |
| December 19, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1,551 |
| December 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 12,000 |
| December 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| December 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1,558 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,077 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,077 |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,005 |
| December 04, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1,500 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,005 |
| December 01, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 40,552 |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,100 |
| November 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 15,155 |
| November 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,500 |
| November 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 25,113 |
| November 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |