0.17
+0.005(+3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1,500 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,005 |
| December 01, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 40,552 |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,100 |
| November 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 15,155 |
| November 26, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,500 |
| November 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 25,113 |
| November 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 57,512 |
| November 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 29,000 |
| November 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7,500 |
| November 18, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 6,578 |
| November 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,073 |
| November 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,000 |
| November 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| November 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 05, 2025 | 0.2 | 0.18 | 0.18 | 0.23 | 0.18 | 48,200 |
| November 04, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 5,900 |
| November 03, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 155,385 |
| October 31, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 155,385 |
| October 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,003 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 11,500 |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 23, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 19,500 |
| October 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 35,500 |
| October 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,155 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 600 |
| October 17, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.19 | 19,000 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 |
| October 15, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 30,707 |
| October 14, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 77,826 |
| October 10, 2025 | 0.18 | 0.24 | 0.24 | 0.24 | 0.18 | 84,140 |
| October 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 31,492 |
| October 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 7,417 |
| October 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,138 |
| October 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,807 |
| October 03, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 24,510 |
| October 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 21,200 |
| October 01, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 14,727 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,000 |
| September 29, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 29,671 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 23,328 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 33,500 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,500 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 39,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 7,500 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 17, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3,500 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |
| September 15, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 38,741 |
| September 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 19,000 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |