Menon Bearings Limited (MENONBE.NS) NSE

Currency In INR

MENONBE.NS Historical Return

If you invested ₹1000 in Menon Bearings Limited (MENONBE.NS) 10 years ago, it would be worth ₹4,341.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,728.84, while ₹1000 invested 1 year ago would be worth ₹1,442.92. This corresponds to total returns of 334.17%, 172.88%, 44.29%, respectively, with annualized returns of 15.81%, 22.22%, 44.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MENONBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	169.64	175.43	175.43	179.39	169	313,911
June 18, 2026	175.59	169.64	169.64	180	168.3	97,137
June 17, 2026	177.9	175.77	175.77	182.01	170.4	359,798
June 16, 2026	168.59	177.33	177.33	179	168.41	446,029
June 15, 2026	172	167.92	167.92	172.8	167.01	156,655
June 12, 2026	167.8	167.15	167.15	171.37	165.31	296,192
June 11, 2026	162	166.26	166.26	169.9	161.9	328,024
June 10, 2026	172.69	163.2	163.2	183	161.5	2.9M
June 09, 2026	144	169.81	169.81	170.9	142.15	2.89M
June 08, 2026	139.75	142.42	142.42	149	136.29	137,200
June 05, 2026	141.48	138.71	138.71	142.59	137.61	68,169
June 04, 2026	141.9	141.48	141.48	144.98	140.76	66,515
June 03, 2026	143.3	141.9	141.9	143.3	141.08	42,497
June 02, 2026	140.67	142.28	142.28	144.5	140.26	61,228
June 01, 2026	145.17	142.43	142.43	145.49	141.75	73,066
May 29, 2026	149.01	145.17	145.17	150	144.35	106,390
May 27, 2026	150	149.01	149.01	152.4	148.41	109,848
May 26, 2026	149	149.23	149.23	151.8	148.51	86,061
May 25, 2026	151	149.72	149.72	155.78	149	126,251
May 22, 2026	149.69	148.77	148.77	152	148.21	78,793
May 21, 2026	152	148.65	148.65	152.78	146.52	183,991
May 20, 2026	147.5	150.61	150.61	159	146.11	514,197
May 19, 2026	143.15	148.41	148.41	152.98	143.15	320,417
May 18, 2026	145.91	143.15	143.15	146	142.41	124,847
May 15, 2026	153.99	146.14	146.14	157	143.91	672,751
May 14, 2026	141	145.34	145.34	159.9	134.5	1.08M
May 13, 2026	138.3	141.56	141.56	147.78	135.22	448,891
May 12, 2026	137	137.06	137.06	143	133	89,929
May 11, 2026	141.31	138.81	138.81	143.82	137.23	138,402
May 08, 2026	136.3	141.31	141.31	143	135.41	213,752
May 07, 2026	129.4	137.02	137.02	142	125.15	286,200
May 06, 2026	125.2	128.49	128.49	129	125	56,195
May 05, 2026	126.89	126	126	127.79	125.21	41,436
May 04, 2026	125.87	126.88	126.88	129	124.25	58,459
April 30, 2026	120.51	125.86	125.86	126.5	118.21	65,275
April 29, 2026	122.4	121.89	121.89	122.4	121	15,496
April 28, 2026	120.41	121.53	121.53	123.45	120	15,975
April 27, 2026	119.6	120.4	120.4	122.18	117.81	19,894
April 24, 2026	124.65	118.74	118.74	124.65	117.83	35,048
April 23, 2026	125.02	121.12	121.12	125.85	120.05	41,467
April 22, 2026	126.32	125.79	125.79	128	125.01	20,972
April 21, 2026	126.7	125.62	125.62	126.7	124.22	35,790
April 20, 2026	124.15	123.98	123.98	127.25	122.15	32,755
April 17, 2026	127.94	125.86	125.86	129.59	124.21	30,860
April 16, 2026	129.8	127.94	127.94	129.8	125.49	42,381
April 15, 2026	118	127.71	127.71	128.5	118	156,126
April 13, 2026	118.9	117.86	117.86	119.48	115.91	30,656
April 10, 2026	115.79	119.83	119.83	124.61	114.58	98,707
April 09, 2026	114.6	114.05	114.05	116	113.1	24,393
April 08, 2026	113.5	113.62	113.62	115.48	112.2	64,703
April 07, 2026	110.99	110.21	110.21	111.29	109	22,560
April 06, 2026	106.65	110.5	110.5	111	106.65	24,858
April 02, 2026	106	108.6	108.6	109.4	105.19	12,657
April 01, 2026	103.5	107.84	107.84	109.39	103.5	31,391
March 30, 2026	107.25	102.65	102.65	110	101.8	122,770
March 27, 2026	112.7	109.22	109.22	112.7	108.2	114,329
March 25, 2026	112.55	111.94	111.94	115.28	111	179,906
March 24, 2026	114.3	112.14	112.14	116.89	109	146,073
March 23, 2026	118.11	112.57	112.57	119.37	111.6	133,839
March 20, 2026	-1	-1	118.11	-1	-1	0