Menon Bearings Limited (MENONBE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Menon Bearings Limited (MENONBE.NS) 10 years ago, it would be worth ₹5,845.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,246.27, while ₹1000 invested 1 year ago would be worth ₹2,856.4. This corresponds to total returns of 484.58%, 324.63%, 185.64%, respectively, with annualized returns of 19.32%, 33.52%, 185.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 340 | 327.6 | 327.6 | 340 | 316 | 355,742 |
| November 09, 2026 | 341.5 | 342.95 | 342.95 | 352.8 | 329 | 129,707 |
| November 08, 2026 | 349 | 345.75 | 345.75 | 356.55 | 340 | 91,971 |
| November 06, 2026 | 348.9 | 339 | 339 | 357.4 | 334.05 | 308,276 |
| November 05, 2026 | 325 | 348.8 | 348.8 | 375.85 | 324 | 801,637 |
| November 04, 2026 | 321 | 319.85 | 319.85 | 327.15 | 312.6 | 454,242 |
| November 03, 2026 | 310 | 321.5 | 321.5 | 322.05 | 302.45 | 587,474 |
| November 02, 2026 | 279.95 | 311.1 | 311.1 | 331.4 | 278.95 | 3.62M |
| October 30, 2026 | 255.9 | 276.2 | 276.2 | 292 | 241.6 | 3.41M |
| October 29, 2026 | 269 | 252.35 | 252.35 | 292.8 | 245.3 | 1.36M |
| October 28, 2026 | 273.95 | 268.8 | 268.8 | 274.15 | 268.1 | 27,287 |
| October 27, 2026 | 275.5 | 273.6 | 273.6 | 287 | 268.2 | 112,410 |
| October 26, 2026 | 264.4 | 271.2 | 271.2 | 273.4 | 259.55 | 54,327 |
| October 23, 2026 | 274.95 | 263.95 | 263.95 | 279.5 | 260.2 | 194,140 |
| October 22, 2026 | 247.6 | 270.15 | 270.15 | 277 | 245.75 | 451,322 |
| October 21, 2026 | 268.25 | 252.5 | 252.5 | 271.8 | 247.5 | 178,191 |
| October 19, 2026 | 279.95 | 269.65 | 269.65 | 280.8 | 266.85 | 67,533 |
| October 16, 2026 | 287.35 | 279.75 | 279.75 | 287.95 | 277.55 | 51,879 |
| October 15, 2026 | 283.95 | 284.55 | 284.55 | 288.6 | 278.5 | 47,694 |
| October 14, 2026 | 287.25 | 288.45 | 288.45 | 294.2 | 282.05 | 71,417 |
| October 13, 2026 | 279 | 286.25 | 286.25 | 289 | 275.2 | 48,356 |
| October 12, 2026 | 282.2 | 279.5 | 279.5 | 290.3 | 273.35 | 141,202 |
| October 09, 2026 | 287.2 | 289.15 | 289.15 | 293.85 | 280.15 | 65,337 |
| October 08, 2026 | 298.5 | 287.1 | 287.1 | 299.9 | 282.65 | 77,886 |
| October 07, 2026 | 309.65 | 301.45 | 301.45 | 313.75 | 294 | 224,158 |
| October 06, 2026 | 285 | 304.95 | 304.95 | 309.65 | 285 | 189,774 |
| October 05, 2026 | 287.1 | 286 | 286 | 292.6 | 268.15 | 224,668 |
| October 01, 2026 | 295.65 | 288.4 | 288.4 | 295.95 | 281 | 66,161 |
| September 30, 2026 | 296.55 | 296.2 | 296.2 | 303 | 292 | 70,127 |
| September 29, 2026 | 289.5 | 291.1 | 291.1 | 304.45 | 275 | 161,860 |
| September 28, 2026 | 311.8 | 290.85 | 290.85 | 315.05 | 288.4 | 104,940 |
| September 25, 2026 | 298.85 | 298.25 | 298.25 | 306 | 286.1 | 30,312 |
| September 24, 2026 | 303 | 293.25 | 293.25 | 305 | 288.1 | 41,653 |
| September 23, 2026 | 308.8 | 301.25 | 301.25 | 310.9 | 293.7 | 43,126 |
| September 22, 2026 | 303.85 | 306.7 | 306.7 | 314.5 | 291.6 | 58,110 |
| September 21, 2026 | 323.75 | 304.95 | 304.95 | 330 | 301.05 | 93,264 |
| September 18, 2026 | 311.75 | 316.85 | 316.85 | 320 | 310 | 88,392 |
| September 17, 2026 | 299.15 | 305.05 | 305.05 | 307.9 | 288.5 | 29,367 |
| September 16, 2026 | 299.9 | 297.15 | 297.15 | 300 | 289.15 | 53,188 |
| September 15, 2026 | 298.85 | 304.35 | 304.35 | 312 | 287.05 | 65,394 |
| September 11, 2026 | 297.5 | 297.5 | 297.5 | 305.05 | 286.6 | 49,428 |
| September 10, 2026 | 305.5 | 301.65 | 301.65 | 313 | 292.05 | 38,374 |
| September 09, 2026 | 278.55 | 305.5 | 305.5 | 305.6 | 276.5 | 133,876 |
| September 08, 2026 | 312.8 | 291.05 | 291.05 | 319.2 | 291.05 | 71,699 |
| September 07, 2026 | 320 | 306.35 | 306.35 | 324 | 305.35 | 74,902 |
| September 04, 2026 | 311 | 321.4 | 321.4 | 323.95 | 311 | 202,288 |
| September 03, 2026 | 297 | 308.55 | 308.55 | 308.55 | 289 | 119,194 |
| September 02, 2026 | 299.8 | 293.9 | 293.9 | 299.8 | 287 | 51,348 |
| September 01, 2026 | 286.9 | 301.4 | 301.4 | 301.4 | 278.55 | 175,963 |
| August 31, 2026 | 275.5 | 287.01 | 287.01 | 290.25 | 272 | 60,962 |
| August 28, 2026 | 282.8 | 284.62 | 284.62 | 286.9 | 280 | 77,248 |
| August 27, 2026 | 281.9 | 283.35 | 283.35 | 284.85 | 266 | 103,823 |
| August 26, 2026 | 273.95 | 276.84 | 276.84 | 277.72 | 263 | 110,041 |
| August 25, 2026 | 261.98 | 264.5 | 264.5 | 272 | 249.39 | 97,075 |
| August 24, 2026 | 279.9 | 260.96 | 260.96 | 279.9 | 260.91 | 83,444 |
| August 21, 2026 | 291 | 274.64 | 274.64 | 291.9 | 267.5 | 111,470 |
| August 20, 2026 | 277.45 | 279.15 | 279.15 | 279.16 | 253.21 | 187,898 |
| August 19, 2026 | 265.87 | 265.87 | 265.87 | 265.87 | 265.87 | 133,187 |
| August 18, 2026 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | 29,561 |
| August 17, 2026 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | 31,977 |