Menon Bearings Limited (MENONBE.NS) NSE

Currency In INR

MENONBE.NS Historical Return

If you invested ₹1000 in Menon Bearings Limited (MENONBE.NS) 10 years ago, it would be worth ₹4,801.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,441.14, while ₹1000 invested 1 year ago would be worth ₹2,170.04. This corresponds to total returns of 380.14%, 344.11%, 117%, respectively, with annualized returns of 16.98%, 34.74%, 117%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MENONBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	291	274.64	274.64	291.9	267.5	111,470
August 20, 2026	277.45	279.15	279.15	279.16	253.21	187,898
August 19, 2026	265.87	265.87	265.87	265.87	265.87	133,187
August 18, 2026	253.21	253.21	253.21	253.21	253.21	29,561
August 17, 2026	241.16	241.16	241.16	241.16	241.16	31,977
August 14, 2026	234.72	229.68	229.68	237.95	226	57,837
August 13, 2026	235.63	234.72	234.72	242	226	30,319
August 12, 2026	244	235.63	235.63	246	228.55	35,865
August 11, 2026	244	237.22	237.22	254.25	234.23	73,734
August 10, 2026	242.1	246.55	246.55	249	242.1	83,281
August 07, 2026	228.68	237.35	237.35	239	228.68	55,336
August 06, 2026	226	229.82	229.82	235.7	224.6	25,654
August 05, 2026	234	232.86	232.86	241	223	84,243
August 04, 2026	222	232.14	232.14	232.14	222	60,638
August 03, 2026	214	221.09	221.09	221.11	210.59	94,693
July 31, 2026	214.97	210.59	210.59	216	208	32,799
July 30, 2026	216	214.97	214.97	221.25	208.61	53,218
July 29, 2026	227.94	219.58	219.58	231.6	218	86,587
July 28, 2026	218.9	226.55	226.55	227.95	209.25	81,038
July 27, 2026	214.98	217.46	217.46	224	207	100,906
July 23, 2026	216	216.51	216.51	218.06	208	137,454
July 22, 2026	220.11	207.68	207.68	220.11	207.23	108,844
July 21, 2026	213.4	220.13	220.13	220.13	199.17	305,798
July 20, 2026	209.65	209.65	209.65	209.65	201.67	249,445
July 17, 2026	199	199.67	199.67	199.67	195	232,687
July 16, 2026	181	190.17	190.17	190.17	172.07	192,059
July 15, 2026	181.8	181.12	181.12	182.67	176.1	37,514
July 14, 2026	179.6	178.67	178.67	181	172	36,283
July 13, 2026	176.9	179.6	179.6	180.1	170	151,375
July 10, 2026	175.7	171.53	171.53	180	170	31,974
July 09, 2026	166.7	173.88	173.88	173.96	165.8	52,687
July 08, 2026	171	165.68	165.68	175	161.65	83,322
July 07, 2026	166.7	170.15	170.15	174	164.9	51,522
July 06, 2026	156	166.7	166.7	166.7	156	117,342
July 03, 2026	161.36	158.77	158.77	168.5	157	56,364
July 02, 2026	163	161.36	161.36	166	157.5	33,048
July 01, 2026	169	161.51	161.51	169	161	24,652
June 30, 2026	162	165.58	165.58	170	157	114,589
June 29, 2026	161	161.93	161.93	162.48	153.62	85,086
June 25, 2026	170.69	161.7	161.7	174.57	159.65	217,820
June 24, 2026	168.9	169.32	169.32	173	167.5	94,031
June 23, 2026	174.05	169.83	169.83	176.79	167.2	121,294
June 22, 2026	175	172.81	172.81	179.08	171.45	161,840
June 19, 2026	169.64	175.43	175.43	179.39	169	313,911
June 18, 2026	175.59	169.64	169.64	180	168.3	97,137
June 17, 2026	177.9	175.77	175.77	182.01	170.4	359,798
June 16, 2026	168.59	177.33	177.33	179	168.41	446,029
June 15, 2026	172	167.92	167.92	172.8	167.01	156,655
June 12, 2026	167.8	167.15	167.15	171.37	165.31	296,192
June 11, 2026	162	166.26	166.26	169.9	161.9	328,024
June 10, 2026	172.69	163.2	163.2	183	161.5	2.9M
June 09, 2026	144	169.81	169.81	170.9	142.15	2.89M
June 08, 2026	139.75	142.42	142.42	149	136.29	137,200
June 05, 2026	141.48	138.71	138.71	142.59	137.61	68,169
June 04, 2026	141.9	141.48	141.48	144.98	140.76	66,515
June 03, 2026	143.3	141.9	141.9	143.3	141.08	42,497
June 02, 2026	140.67	142.28	142.28	144.5	140.26	61,228
June 01, 2026	145.17	142.43	142.43	145.49	141.75	73,066
May 29, 2026	149.01	145.17	145.17	150	144.35	106,390
May 27, 2026	150	149.01	149.01	152.4	148.41	109,848