Menon Bearings Limited (MENONBE.NS) NSE

Currency In INR

AD

MENONBE.NS Historical Return

If you invested ₹1000 in Menon Bearings Limited (MENONBE.NS) 10 years ago, it would be worth ₹3,926.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,836.27, while ₹1000 invested 1 year ago would be worth ₹2,236.9. This corresponds to total returns of 292.66%, 283.63%, 123.69%, respectively, with annualized returns of 14.66%, 30.83%, 123.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MENONBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026268.25252.5252.5271.8247.5178,191
October 19, 2026279.95269.65269.65280.8266.8567,533
October 16, 2026287.35279.75279.75287.95277.5551,879
October 15, 2026283.95284.55284.55288.6278.547,694
October 14, 2026287.25288.45288.45294.2282.0571,417
October 13, 2026279286.25286.25289275.248,356
October 12, 2026282.2279.5279.5290.3273.35141,202
October 09, 2026287.2289.15289.15293.85280.1565,337
October 08, 2026298.5287.1287.1299.9282.6577,886
October 07, 2026309.65301.45301.45313.75294224,158
October 06, 2026285304.95304.95309.65285189,774
October 05, 2026287.1286286292.6268.15224,668
October 01, 2026295.65288.4288.4295.9528166,161
September 30, 2026296.55296.2296.230329270,127
September 29, 2026289.5291.1291.1304.45275161,860
September 28, 2026311.8290.85290.85315.05288.4104,940
September 25, 2026298.85298.25298.25306286.130,312
September 24, 2026303293.25293.25305288.141,653
September 23, 2026308.8301.25301.25310.9293.743,126
September 22, 2026303.85306.7306.7314.5291.658,110
September 21, 2026323.75304.95304.95330301.0593,264
September 18, 2026311.75316.85316.8532031088,392
September 17, 2026299.15305.05305.05307.9288.529,367
September 16, 2026299.9297.15297.15300289.1553,188
September 15, 2026298.85304.35304.35312287.0565,394
September 11, 2026297.5297.5297.5305.05286.649,428
September 10, 2026305.5301.65301.65313292.0538,374
September 09, 2026278.55305.5305.5305.6276.5133,876
September 08, 2026312.8291.05291.05319.2291.0571,699
September 07, 2026320306.35306.35324305.3574,902
September 04, 2026311321.4321.4323.95311202,288
September 03, 2026297308.55308.55308.55289119,194
September 02, 2026299.8293.9293.9299.828751,348
September 01, 2026286.9301.4301.4301.4278.55175,963
August 31, 2026275.5287.01287.01290.2527260,962
August 28, 2026282.8284.62284.62286.928077,248
August 27, 2026281.9283.35283.35284.85266103,823
August 26, 2026273.95276.84276.84277.72263110,041
August 25, 2026261.98264.5264.5272249.3997,075
August 24, 2026279.9260.96260.96279.9260.9183,444
August 21, 2026291274.64274.64291.9267.5111,470
August 20, 2026277.45279.15279.15279.16253.21187,898
August 19, 2026265.87265.87265.87265.87265.87133,187
August 18, 2026253.21253.21253.21253.21253.2129,561
August 17, 2026241.16241.16241.16241.16241.1631,977
August 14, 2026234.72229.68229.68237.9522657,837
August 13, 2026235.63234.72234.7224222630,319
August 12, 2026244235.63235.63246228.5535,865
August 11, 2026244237.22237.22254.25234.2373,734
August 10, 2026242.1246.55246.55249242.183,281
August 07, 2026228.68237.35237.35239228.6855,336
August 06, 2026226229.82229.82235.7224.625,654
August 05, 2026234232.86232.8624122384,243
August 04, 2026222232.14232.14232.1422260,638
August 03, 2026214221.09221.09221.11210.5994,693
July 31, 2026214.97210.59210.5921620832,799
July 30, 2026216214.97214.97221.25208.6153,218
July 29, 2026227.94219.58219.58231.621886,587
July 28, 2026218.9226.55226.55227.95209.2581,038
July 27, 2026214.98217.46217.46224207100,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved