Menon Bearings Limited (MENONBE.NS) NSE

Currency In INR

AD

MENONBE.NS Historical Return

If you invested ₹1000 in Menon Bearings Limited (MENONBE.NS) 10 years ago, it would be worth ₹3,699.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,753.89, while ₹1000 invested 1 year ago would be worth ₹1,608.17. This corresponds to total returns of 269.98%, 175.39%, 60.82%, respectively, with annualized returns of 13.97%, 22.45%, 60.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MENONBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026214.97210.59210.5921620832,799
July 30, 2026216214.97214.97221.25208.6153,218
July 29, 2026227.94219.58219.58231.621886,587
July 28, 2026218.9226.55226.55227.95209.2581,038
July 27, 2026214.98217.46217.46224207100,906
July 23, 2026216216.51216.51218.06208137,454
July 22, 2026220.11207.68207.68220.11207.23108,844
July 21, 2026213.4220.13220.13220.13199.17305,798
July 20, 2026209.65209.65209.65209.65201.67249,445
July 17, 2026199199.67199.67199.67195232,687
July 16, 2026181190.17190.17190.17172.07192,059
July 15, 2026181.8181.12181.12182.67176.137,514
July 14, 2026179.6178.67178.6718117236,283
July 13, 2026176.9179.6179.6180.1170151,375
July 10, 2026175.7171.53171.5318017031,974
July 09, 2026166.7173.88173.88173.96165.852,687
July 08, 2026171165.68165.68175161.6583,322
July 07, 2026166.7170.15170.15174164.951,522
July 06, 2026156166.7166.7166.7156117,342
July 03, 2026161.36158.77158.77168.515756,364
July 02, 2026163161.36161.36166157.533,048
July 01, 2026169161.51161.5116916124,652
June 30, 2026162165.58165.58170157114,589
June 29, 2026161161.93161.93162.48153.6285,086
June 25, 2026170.69161.7161.7174.57159.65217,820
June 24, 2026168.9169.32169.32173167.594,031
June 23, 2026174.05169.83169.83176.79167.2121,294
June 22, 2026175172.81172.81179.08171.45161,840
June 19, 2026169.64175.43175.43179.39169313,911
June 18, 2026175.59169.64169.64180168.397,137
June 17, 2026177.9175.77175.77182.01170.4359,798
June 16, 2026168.59177.33177.33179168.41446,029
June 15, 2026172167.92167.92172.8167.01156,655
June 12, 2026167.8167.15167.15171.37165.31296,192
June 11, 2026162166.26166.26169.9161.9328,024
June 10, 2026172.69163.2163.2183161.52.9M
June 09, 2026144169.81169.81170.9142.152.89M
June 08, 2026139.75142.42142.42149136.29137,200
June 05, 2026141.48138.71138.71142.59137.6168,169
June 04, 2026141.9141.48141.48144.98140.7666,515
June 03, 2026143.3141.9141.9143.3141.0842,497
June 02, 2026140.67142.28142.28144.5140.2661,228
June 01, 2026145.17142.43142.43145.49141.7573,066
May 29, 2026149.01145.17145.17150144.35106,390
May 27, 2026150149.01149.01152.4148.41109,848
May 26, 2026149149.23149.23151.8148.5186,061
May 25, 2026151149.72149.72155.78149126,251
May 22, 2026149.69148.77148.77152148.2178,793
May 21, 2026152148.65148.65152.78146.52183,991
May 20, 2026147.5150.61150.61159146.11514,197
May 19, 2026143.15148.41148.41152.98143.15320,417
May 18, 2026145.91143.15143.15146142.41124,847
May 15, 2026153.99146.14146.14157143.91672,751
May 14, 2026141145.34145.34159.9134.51.08M
May 13, 2026138.3141.56141.56147.78135.22448,891
May 12, 2026137137.06137.0614313389,929
May 11, 2026141.31138.81138.81143.82137.23138,402
May 08, 2026136.3141.31141.31143135.41213,752
May 07, 2026129.4137.02137.02142125.15286,200
May 06, 2026125.2128.49128.4912912556,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved