Menon Bearings Limited (MENONBE.NS) NSE

106.07

-0.81(-0.76%)

Updated at December 05 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025105.78106.88106.88109104.2215,617
December 03, 2025107.48104.73104.73109103.3530,605
December 02, 2025108.9107.47107.47109.5104.9940,975
December 01, 2025109.9108.34108.34110.3107.5323,583
November 28, 2025110.51108.78108.78111.5108.1525,733
November 27, 2025110.23110.5110.5111.59109.6721,004
November 26, 2025109.36109.51109.51111.44109.0831,536
November 25, 2025112.43109.35109.35113.710957,463
November 24, 2025114.24112.49112.49115.19111.2525,123
November 21, 2025114.2114.24114.24115.81148,804
November 19, 2025115.49114.31114.31117.2114.0223,700
November 18, 2025114.3115.47115.47116.58113.0218,368
November 17, 2025116.62114.19114.19117.69113.135,226
November 14, 2025112.3116.61116.61118.15112.337,332
November 13, 2025114.7113.46113.46116.25113.0114,483
November 12, 2025113.1114.69114.69115.5112.0228,541
November 11, 2025114.77113.07113.07115.111236,995
November 10, 2025114.45113.83113.83117.39113.117,685
November 07, 2025113.7116.19116.19118.8111.2165,290
November 06, 2025116.01115.38115.38117.45115.1521,073
November 04, 2025116.16117.18117.18122116.1677,222
November 03, 2025116.63116.96116.96118.511527,552
October 31, 2025117.92116.62116.62118.811628,192
October 30, 2025117117.77117.77119.14116.5925,126
October 29, 2025122.1117.26117.26122.17115.31161,748
October 28, 2025124.5123.34123.34126.2121.01143,201
October 27, 2025122.65124.77124.77126122.6566,100
October 24, 2025120.78122.65122.65124.59120.7845,006
October 23, 2025121.09120.77120.77122.99120.525,341
October 21, 2025120.24121.08121.08124.611821,326
October 20, 2025120.8120.24120.24121118.7115,214
October 17, 2025120.94119.73119.73122.08118.7519,258
October 16, 2025119.64120.93120.93122.7119.527,731
October 15, 2025118.67119.16119.16120.4118.522,640
October 14, 2025120.15118.66118.66122.0511838,208
October 13, 2025122.35121.17121.17123.38120.625,184
October 10, 2025121.01122.35122.35127120.9135,531
October 09, 2025123.2122.11122.11124.89121.6530,022
October 08, 2025124.2124.3124.3126.3123.544,621
October 07, 2025127.56125.26125.26128.89124.7231,455
October 06, 2025130127.55127.55130.65127.1527,673
October 03, 2025128.3129.48129.48131.46128.338,062
October 01, 2025128.25128.91128.91131.2126.5349,820
September 30, 2025129.27128.24128.24131127.819,062
September 29, 2025128.3129.26129.26132127.1138,614
September 26, 2025130.45127.8127.8130.57127.2526,877
September 25, 2025133130.44130.44133.4813045,317
September 24, 2025135.23133.56133.56135.913242,411
September 23, 2025129.11135.23135.23136.79129.11152,914
September 22, 2025127.1129.8129.8132.1127.131,461
September 19, 2025133.7129.53129.53133.7127.891,210
September 18, 2025129.82132.4132.4137.49129.82128,966
September 17, 2025131.9129.83129.83133129.0137,035
September 16, 2025129.5131.16131.16132.49128.75132,110
September 15, 2025133.7129129134126.854,710
September 12, 2025133.48132.34132.34138.16131.2531,218
September 11, 2025132.96133.47133.47134.8132.2521,590
September 10, 2025134132.95132.95137.5132.165,169
September 09, 2025133.5134.04134.04141131.82189,203
September 08, 2025125.12132.74132.74133.75125154,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved