Menon Bearings Limited (MENONBE.NS) NSE

142.28

-0.15(-0.11%)

Updated at June 02 03:30PM

Currency In INR

MENONBE.NS Historical Return

If you invested ₹1000 in Menon Bearings Limited (MENONBE.NS) 10 years ago, it would be worth ₹3,346.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,298.92, while ₹1000 invested 1 year ago would be worth ₹1,169.39. This corresponds to total returns of 234.7%, 129.89%, 16.94%, respectively, with annualized returns of 12.83%, 18.1%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MENONBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	145.17	142.43	142.43	145.49	141.75	73,066
May 29, 2026	149.01	145.17	145.17	150	144.35	106,390
May 27, 2026	150	149.01	149.01	152.4	148.41	109,848
May 26, 2026	149	149.23	149.23	151.8	148.51	86,061
May 25, 2026	151	149.72	149.72	155.78	149	126,251
May 22, 2026	149.69	148.77	148.77	152	148.21	78,793
May 21, 2026	152	148.65	148.65	152.78	146.52	183,991
May 20, 2026	147.5	150.61	150.61	159	146.11	514,197
May 19, 2026	143.15	148.41	148.41	152.98	143.15	320,417
May 18, 2026	145.91	143.15	143.15	146	142.41	124,847
May 15, 2026	153.99	146.14	146.14	157	143.91	672,751
May 14, 2026	141	145.34	145.34	159.9	134.5	1.08M
May 13, 2026	138.3	141.56	141.56	147.78	135.22	448,891
May 12, 2026	137	137.06	137.06	143	133	89,929
May 11, 2026	141.31	138.81	138.81	143.82	137.23	138,402
May 08, 2026	136.3	141.31	141.31	143	135.41	213,752
May 07, 2026	129.4	137.02	137.02	142	125.15	286,200
May 06, 2026	125.2	128.49	128.49	129	125	56,195
May 05, 2026	126.89	126	126	127.79	125.21	41,436
May 04, 2026	125.87	126.88	126.88	129	124.25	58,459
April 30, 2026	120.51	125.86	125.86	126.5	118.21	65,275
April 29, 2026	122.4	121.89	121.89	122.4	121	15,496
April 28, 2026	120.41	121.53	121.53	123.45	120	15,975
April 27, 2026	119.6	120.4	120.4	122.18	117.81	19,894
April 24, 2026	124.65	118.74	118.74	124.65	117.83	35,048
April 23, 2026	125.02	121.12	121.12	125.85	120.05	41,467
April 22, 2026	126.32	125.79	125.79	128	125.01	20,972
April 21, 2026	126.7	125.62	125.62	126.7	124.22	35,790
April 20, 2026	124.15	123.98	123.98	127.25	122.15	32,755
April 17, 2026	127.94	125.86	125.86	129.59	124.21	30,860
April 16, 2026	129.8	127.94	127.94	129.8	125.49	42,381
April 15, 2026	118	127.71	127.71	128.5	118	156,126
April 13, 2026	118.9	117.86	117.86	119.48	115.91	30,656
April 10, 2026	115.79	119.83	119.83	124.61	114.58	98,707
April 09, 2026	114.6	114.05	114.05	116	113.1	24,393
April 08, 2026	113.5	113.62	113.62	115.48	112.2	64,703
April 07, 2026	110.99	110.21	110.21	111.29	109	22,560
April 06, 2026	106.65	110.5	110.5	111	106.65	24,858
April 02, 2026	106	108.6	108.6	109.4	105.19	12,657
April 01, 2026	103.5	107.84	107.84	109.39	103.5	31,391
March 30, 2026	107.25	102.65	102.65	110	101.8	122,770
March 27, 2026	112.7	109.22	109.22	112.7	108.2	114,329
March 25, 2026	112.55	111.94	111.94	115.28	111	179,906
March 24, 2026	114.3	112.14	112.14	116.89	109	146,073
March 23, 2026	118.11	112.57	112.57	119.37	111.6	133,839
March 20, 2026	-1	-1	118.11	-1	-1	0
March 19, 2026	121.99	117.14	117.14	121.99	116	30,775
March 18, 2026	127	122.86	122.86	127	121	99,881
March 17, 2026	122	126.99	126.99	128	121.2	43,380
March 16, 2026	123.5	123.01	123.01	125.8	119.5	39,317
March 13, 2026	126.88	122.77	122.77	128.1	119.9	77,717
March 12, 2026	127	126.91	126.91	129.39	123.5	58,261
March 11, 2026	120	126.79	126.79	129.58	118.45	113,121
March 10, 2026	116.1	120.11	120.11	122.5	116.1	62,681
March 09, 2026	116	116.52	116.52	117.5	111.8	16,537
March 06, 2026	116.99	117.49	117.49	118.59	115.79	17,825
March 05, 2026	115.8	117.94	117.94	119.08	113.3	26,393
March 04, 2026	-1	-1	114.96	-1	-1	0
March 02, 2026	111.85	112.78	112.78	116	111	42,407
February 27, 2026	113.11	116.12	116.12	117.55	113.11	7,164