Madison Covered Call & Equity Income Y (MENYX) NASDAQ

Currency In USD

AD

MENYX Historical Return

If you invested $1000 in Madison Covered Call & Equity Income Fund Class Y (MENYX) 10 years ago, it would be worth $2,181.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.58, while $1000 invested 1 year ago would be worth $1,104.72. This corresponds to total returns of 118.18%, 36.56%, 10.47%, respectively, with annualized returns of 8.11%, 6.43%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MENYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.599.599.599.599.590
November 09, 20269.529.529.529.529.520
November 06, 20269.499.499.499.499.490
November 05, 20269.639.639.639.639.630
November 04, 20269.589.589.589.589.580
November 03, 20269.649.649.649.649.640
November 02, 20269.679.679.679.679.670
October 30, 20269.649.679.679.679.640
October 29, 20269.639.649.649.649.630
October 28, 20269.579.639.639.639.570
October 27, 20269.69.579.579.69.570
October 26, 20269.69.69.69.69.60
October 23, 20269.69.69.69.69.60
October 22, 20269.559.559.559.559.550
October 21, 20269.539.559.559.559.530
October 20, 20269.499.539.539.539.490
October 19, 20269.479.499.499.499.470
October 16, 20269.439.439.439.439.430
October 15, 20269.369.369.369.369.360
October 14, 20269.379.379.379.379.370
October 13, 20269.349.379.379.379.340
October 12, 20269.289.349.349.349.280
October 09, 20269.289.289.289.289.280
October 08, 20269.199.289.289.289.190
October 07, 20269.219.199.199.219.190
October 06, 20269.29.219.219.219.20
October 05, 20269.19.29.29.29.10
October 02, 20269.19.19.19.19.10
October 01, 20269.099.099.099.099.090
September 30, 20269.259.099.099.259.090
September 29, 20269.289.259.259.289.250
September 28, 20269.329.329.329.329.320
September 25, 20269.319.329.329.329.310
September 24, 20269.359.319.319.359.310
September 23, 20269.389.359.359.389.350
September 22, 20269.49.389.389.49.380
September 21, 20269.439.49.49.439.40
September 18, 20269.489.439.439.489.430
September 17, 20269.469.489.489.489.460
September 16, 20269.589.589.589.589.580
September 15, 20269.569.589.589.589.560
September 11, 20269.539.539.539.539.530
September 10, 20269.549.539.539.549.530
September 09, 20269.599.549.549.599.540
September 08, 20269.679.599.599.679.590
September 04, 20269.749.679.679.749.670
September 03, 20269.739.739.739.739.730
September 02, 20269.689.739.739.739.680
September 01, 20269.679.689.689.689.670
August 31, 20269.699.679.679.699.670
August 28, 20269.79.699.699.79.690
August 27, 20269.699.79.79.79.690
August 26, 20269.739.699.699.739.690
August 25, 20269.779.739.739.779.730
August 24, 20269.779.779.779.779.770
August 21, 20269.759.779.779.779.750
August 20, 20269.749.749.749.749.740
August 19, 20269.689.689.689.689.680
August 18, 20269.79.689.689.79.680
August 17, 20269.79.669.669.79.660
AD