Madison Covered Call & Equity Income Fund Class Y (MENYX) NASDAQ

9.56

+0.029999(+0.31%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.539.539.539.539.530
December 22, 20259.559.559.559.559.550
December 19, 20259.59.59.59.59.50
December 18, 20259.519.519.519.519.510
December 17, 20259.559.559.559.559.550
December 16, 20259.539.539.539.539.530
December 15, 20259.639.639.639.639.630
December 12, 20259.649.649.649.649.640
December 11, 20259.689.689.689.689.680
December 10, 20259.629.629.629.629.620
December 09, 20259.579.579.579.579.570
December 08, 20259.579.579.579.579.570
December 05, 20259.619.619.619.619.610
December 04, 20259.599.599.599.599.590
December 03, 20259.589.589.589.589.580
December 02, 20259.529.529.529.529.520
December 01, 20259.519.519.519.519.510
November 28, 20259.519.519.519.519.510
November 26, 20259.459.459.459.459.450
November 25, 20259.389.389.389.389.380
November 24, 20259.329.329.329.329.320
November 21, 20259.319.319.319.319.310
November 20, 20259.199.199.199.199.190
November 19, 20259.279.279.279.279.270
November 18, 20259.329.329.329.329.320
November 17, 20259.329.329.329.329.320
November 14, 20259.369.369.369.369.360
November 13, 20259.389.389.389.389.380
November 12, 20259.419.419.419.419.410
November 11, 20259.419.419.419.419.410
November 10, 20259.319.319.319.319.310
November 07, 20259.299.299.299.299.290
November 06, 20259.259.259.259.259.250
November 05, 20259.289.289.289.289.280
November 04, 20259.269.269.269.269.260
November 03, 20259.39.39.39.39.30
October 31, 20259.339.339.339.339.330
October 30, 20259.39.39.39.39.30
October 29, 20259.339.339.339.339.330
October 28, 20259.529.529.529.529.520
October 27, 20259.589.589.589.589.580
October 24, 20259.579.579.579.579.570
October 23, 20259.589.589.589.589.580
October 22, 20259.469.469.469.469.460
October 21, 20259.529.529.529.529.520
October 20, 20259.469.469.469.469.460
October 17, 20259.49.49.49.49.40
October 16, 20259.369.369.369.369.360
October 15, 20259.419.419.419.419.410
October 14, 20259.49.49.49.49.40
October 13, 20259.379.379.379.379.370
October 10, 20259.319.319.319.319.310
October 09, 20259.499.499.499.499.490
October 08, 20259.549.549.549.549.540
October 07, 20259.529.529.529.529.520
October 06, 20259.529.529.529.529.520
October 03, 20259.549.549.549.549.540
October 02, 20259.519.519.519.519.510
October 01, 20259.549.549.549.549.540
September 30, 20259.419.419.419.419.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved