Madison Covered Call & Equity Income Y (MENYX) NASDAQ

Currency In USD

AD

MENYX Historical Return

If you invested $1000 in Madison Covered Call & Equity Income Fund Class Y (MENYX) 10 years ago, it would be worth $2,172.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.51, while $1000 invested 1 year ago would be worth $1,102.65. This corresponds to total returns of 117.27%, 37.95%, 10.27%, respectively, with annualized returns of 8.06%, 6.65%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MENYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.539.539.539.539.530
September 10, 20269.549.539.539.549.530
September 09, 20269.599.549.549.599.540
September 08, 20269.679.599.599.679.590
September 04, 20269.749.679.679.749.670
September 03, 20269.739.739.739.739.730
September 02, 20269.689.739.739.739.680
September 01, 20269.679.689.689.689.670
August 31, 20269.699.679.679.699.670
August 28, 20269.79.699.699.79.690
August 27, 20269.699.79.79.79.690
August 26, 20269.739.699.699.739.690
August 25, 20269.779.739.739.779.730
August 24, 20269.779.779.779.779.770
August 21, 20269.759.779.779.779.750
August 20, 20269.749.749.749.749.740
August 19, 20269.689.689.689.689.680
August 18, 20269.79.689.689.79.680
August 17, 20269.79.669.669.79.660
August 14, 20269.659.79.79.79.650
August 13, 20269.639.639.639.639.630
August 12, 20269.659.639.639.659.630
August 11, 20269.659.669.669.669.650
August 10, 20269.529.659.659.659.520
August 07, 20269.479.479.479.479.470
August 06, 20269.439.479.479.479.430
August 05, 20269.459.439.439.459.430
August 04, 20269.439.439.439.439.430
August 03, 20269.469.469.469.469.460
July 31, 20269.419.419.419.419.410
July 30, 20269.429.429.429.429.420
July 29, 20269.379.379.379.379.370
July 28, 20269.339.339.339.339.330
July 27, 20269.339.339.339.339.330
July 24, 20269.339.339.339.339.330
July 23, 20269.289.289.289.289.280
July 22, 20269.279.279.279.279.270
July 21, 20269.279.279.279.279.270
July 20, 20269.279.279.279.279.270
July 17, 20269.329.329.329.329.320
July 16, 20269.329.329.329.329.320
July 15, 20269.249.249.249.249.240
July 14, 20269.219.219.219.219.210
July 13, 20269.279.279.279.279.270
July 10, 20269.219.219.219.219.210
July 09, 20269.159.159.159.159.150
July 08, 20269.179.179.179.179.170
July 07, 20269.189.189.189.189.180
July 06, 20269.159.159.159.159.150
July 02, 20269.159.159.159.159.150
July 01, 20269.029.029.029.029.020
June 30, 20268.948.948.948.948.940
June 29, 20269.219.219.219.219.210
June 26, 20269.219.219.219.219.210
June 25, 20269.149.149.149.149.140
June 24, 20269.169.169.169.169.160
June 23, 20269.219.219.219.219.210
June 22, 20269.219.219.219.219.210
June 18, 20269.289.289.289.289.280
June 17, 20269.289.289.289.289.280
AD