9.40
+0.04(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| October 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| October 14, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| October 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| October 09, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 08, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| October 07, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| October 06, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| October 03, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| October 02, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| October 01, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| September 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| September 29, 2025 | 9.55 | 9.55 | 9.41 | 9.55 | 9.55 | 0 |
| September 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| September 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| September 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| September 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| September 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| September 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| September 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| September 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| September 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| September 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| September 09, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| September 08, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 05, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| September 04, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| September 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| September 02, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| August 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| August 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| August 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| August 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| August 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| August 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| August 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| August 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| August 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| August 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| August 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 08, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 06, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 05, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 04, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| August 01, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| July 31, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| July 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| July 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |