Madison Covered Call & Equity Income Y (MENYX) NASDAQ

Currency In USD

AD

MENYX Historical Return

If you invested $1000 in Madison Covered Call & Equity Income Fund Class Y (MENYX) 10 years ago, it would be worth $2,112.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.78, while $1000 invested 1 year ago would be worth $1,080.99. This corresponds to total returns of 111.24%, 33.48%, 8.1%, respectively, with annualized returns of 7.76%, 5.94%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MENYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.219.219.219.219.210
July 09, 20269.159.159.159.159.150
July 08, 20269.179.179.179.179.170
July 07, 20269.189.189.189.189.180
July 06, 20269.159.159.159.159.150
July 02, 20269.159.159.159.159.150
July 01, 20269.029.029.029.029.020
June 30, 20268.948.948.948.948.940
June 29, 20269.219.219.219.219.210
June 26, 20269.219.219.219.219.210
June 25, 20269.149.149.149.149.140
June 24, 20269.169.169.169.169.160
June 23, 20269.219.219.219.219.210
June 22, 20269.219.219.219.219.210
June 18, 20269.289.289.289.289.280
June 17, 20269.289.289.289.289.280
June 16, 20269.439.439.439.439.430
June 15, 20269.549.549.549.549.540
June 12, 20269.499.499.499.499.490
June 11, 20269.519.519.519.519.510
June 10, 20269.519.519.519.519.510
June 09, 20269.529.529.529.529.520
June 08, 20269.529.529.529.529.520
June 05, 20269.69.69.69.69.60
June 04, 20269.569.569.569.569.560
June 03, 20269.69.69.69.69.60
June 02, 20269.659.659.659.659.650
June 01, 20269.69.69.69.69.60
May 29, 20269.69.69.69.69.60
May 28, 20269.69.69.69.69.60
May 27, 20269.579.579.579.579.570
May 26, 20269.729.729.729.729.720
May 22, 20269.729.729.729.729.720
May 21, 20269.799.799.799.799.790
May 20, 20269.799.799.799.799.790
May 19, 20269.829.829.829.829.820
May 18, 20269.679.679.679.679.670
May 15, 20269.619.619.619.619.610
May 14, 20269.579.579.579.579.570
May 13, 20269.579.579.579.579.570
May 12, 20269.589.589.589.589.580
May 11, 20269.589.589.589.589.580
May 08, 20269.629.629.629.629.620
May 07, 20269.659.659.659.659.650
May 06, 20269.689.689.689.689.680
May 05, 20269.689.689.689.689.680
May 04, 20269.779.779.779.779.770
May 01, 20269.779.779.779.779.770
April 30, 20269.779.779.779.779.770
April 29, 20269.79.79.79.79.70
April 28, 20269.79.79.79.79.70
April 27, 20269.69.69.69.69.60
April 24, 20269.69.69.69.69.60
April 23, 20269.639.639.639.639.630
April 22, 20269.649.649.649.649.640
April 21, 20269.649.649.649.649.640
April 20, 20269.619.619.619.619.610
April 17, 20269.79.79.79.79.70
April 16, 20269.79.79.79.79.70
April 15, 20269.589.589.589.589.580
AD