Methanex Corporation (MEOH) NASDAQ

33.99

-1.17(-3.33%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.8833.9933.993533.71599,491
October 16, 202535.7635.1635.1636.2135.02474,500
October 15, 202536.6235.5735.5736.6235.24330,700
October 14, 202536.3535.8735.8736.7935.76443,231
October 13, 202536.7637.2137.2137.5136.39432,845
October 10, 202537.5535.9935.9937.935.96638,441
October 09, 202539.4237.8137.8139.4237.65356,646
October 08, 202539.2839.2539.2539.5138.6500,800
October 07, 202539.9939.1939.1941.3539.14672,100
October 06, 202538.5739.6439.6439.8438.49699,944
October 03, 202539.3138.5438.5439.4338.35509,818
October 02, 202539.5639.0839.0839.9238.66572,300
October 01, 202539.4639.5639.5639.9439.18428,103
September 30, 202539.7539.7639.7639.9939.06426,100
September 29, 202540.2239.9339.9340.4139.59387,675
September 26, 202538.4839.7639.7639.9738.47417,700
September 25, 202539.4138.2738.2739.4937.9338,343
September 24, 202539.6139.1339.1339.8339372,000
September 23, 202539.7239.0939.0939.9338.68723,130
September 22, 202538.8639.4739.4741.4538.6970,400
September 19, 202539.3638.7738.7739.4138.72368,500
September 18, 202539.5839.5439.5439.6938.97324,600
September 17, 202539.6239.1839.1840.3639.09384,100
September 16, 202539.5239.3639.3639.8639.34274,600
September 15, 202539.3839.8139.6340.3439.01351,741
September 12, 202539.8239.2539.2539.8239.12267,200
September 11, 202538.4839.7839.7840.1938.46386,122
September 10, 202538.7338.4838.4839.1738.32355,400
September 09, 20253938.7238.7239.2438.48659,800
September 08, 202538.77393939.238.25817,400
September 05, 202537.1738.6138.6138.67371.1M
September 04, 202535.3937.0937.0937.1235.08561,463
September 03, 202535.2335.3235.3235.6234.7351,400
September 02, 202535.0635.3535.3535.4134.8267,700
August 29, 202535.8435.5135.5135.8435.37222,511
August 28, 202535.4935.7235.7235.7934.92256,046
August 27, 202535.3635.4935.4935.9935.34289,514
August 26, 202535.435.7535.7535.8235.23305,815
August 25, 202535.8335.435.435.8335.15278,300
August 22, 202533.9636.0436.0436.0433.77375,030
August 21, 202533.5833.8533.8533.9933.26165,928
August 20, 202533.8233.7233.7234.0233.36363,200
August 19, 202534.0133.7933.7934.2833.64304,902
August 18, 202534.3633.9733.9734.6433.78284,900
August 15, 202534.0434.3534.3534.4633.93576,129
August 14, 202533.5734.0534.0534.0933.24569,700
August 13, 202532.77343434.0632.73542,907
August 12, 202532.3732.6732.6733.0232.37294,944
August 11, 202533.2832.4632.4633.4432.37303,500
August 08, 202532.833.1133.1133.2632.38427,207
August 07, 202533.6332.5332.5333.7432.46493,306
August 06, 202533.9933.4833.4834.2533.4492,000
August 05, 202533.8433.6333.6333.8433.32520,700
August 04, 202533.1233.1133.1133.4232.91380,443
August 01, 202533.733.1533.1533.9632.37875,630
July 31, 202533.733.4433.4434.8832.95863,914
July 30, 202533.6432.8432.8433.7932.65703,766
July 29, 202534.0233.8733.8734.2133.56509,100
July 28, 202534.2933.9533.9534.3733.53419,400
July 25, 202533.434.2734.2734.3533.4763,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved