Methanex Corporation (MEOH) NASDAQ

Currency In USD

MEOH Historical Return

If you invested $1000 in Methanex Corporation (MEOH) 10 years ago, it would be worth $2,027.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.8, while $1000 invested 1 year ago would be worth $1,510.58. This corresponds to total returns of 102.74%, 28.88%, 51.06%, respectively, with annualized returns of 7.32%, 5.21%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.38	58.55	58.55	59.12	57.01	432,570
September 30, 2026	59.43	58.68	58.68	59.93	58.67	464,332
September 29, 2026	58.94	59.45	59.45	60.15	58.55	579,827
September 28, 2026	59.64	59.78	59.78	60.61	59.52	515,232
September 25, 2026	58.56	58.86	58.86	59.68	58.14	666,995
September 24, 2026	59.57	59.77	59.77	60.2	58.07	693,621
September 23, 2026	58.09	59.15	59.15	59.51	57.58	644,128
September 22, 2026	57.81	57.81	57.81	59.02	57.6	840,472
September 21, 2026	60.31	58.7	58.7	60.5	58.47	487,692
September 18, 2026	61.52	60.97	60.97	61.52	60.44	1.07M
September 17, 2026	60.83	61.03	61.03	62.11	60.72	842,120
September 16, 2026	63.34	61.51	61.51	63.74	61.42	1.19M
September 15, 2026	62.63	64.47	64.47	64.52	62.52	3.02M
September 11, 2026	61.34	62.9	62.9	64.7	60.57	1.11M
September 10, 2026	62.79	62.72	62.72	63.41	62.29	1.1M
September 09, 2026	61.7	62.27	62.27	62.64	60.41	790,158
September 08, 2026	59.52	60.39	60.39	60.47	58.12	737,450
September 04, 2026	59.06	58.72	58.72	59.55	58.49	251,335
September 03, 2026	60.91	59.35	59.35	60.91	58.86	339,701
September 02, 2026	58.82	60.57	60.57	60.98	58.61	490,766
September 01, 2026	59.09	60.12	60.12	60.81	57.95	642,833
August 31, 2026	59.76	58.95	58.95	60.38	58.21	356,580
August 28, 2026	58.33	57.67	57.67	59.47	57.43	347,485
August 27, 2026	56.91	58.33	58.33	58.84	56.51	440,689
August 26, 2026	57.12	56.93	56.93	57.73	56.4	334,668
August 25, 2026	57.87	57.08	57.08	58.73	56.86	603,842
August 24, 2026	59.76	59.07	59.07	59.76	57.9	551,338
August 21, 2026	59.39	60.1	60.1	60.75	59.08	685,504
August 20, 2026	58.03	58.71	58.71	61.37	57.96	957,825
August 19, 2026	57.99	56.59	56.59	59.04	56.47	727,976
August 18, 2026	57.98	57.55	57.55	58.77	57.16	575,683
August 17, 2026	56.67	57.29	57.29	57.49	55.93	423,883
August 14, 2026	54.9	56.12	56.12	56.48	54.52	438,928
August 13, 2026	53.04	54.21	54.21	55.17	53.04	625,877
August 12, 2026	53.94	53.9	53.9	54.25	53.23	291,793
August 11, 2026	54.72	54.27	54.27	55.74	54.16	804,062
August 10, 2026	53.59	55.23	55.23	55.23	53.59	607,513
August 07, 2026	54.13	53.27	53.27	54.13	52.26	522,079
August 06, 2026	51.77	54.38	54.38	54.71	51.44	818,783
August 05, 2026	53.72	51.94	51.94	54.05	51.84	731,863
August 04, 2026	53.46	53.53	53.53	54.32	52.48	592,862
August 03, 2026	54.96	54.31	54.31	54.96	52.73	488,428
July 31, 2026	55.54	55.55	55.55	56.8	54.9	898,440
July 30, 2026	54.52	55.2	55.2	55.75	54.41	1.1M
July 29, 2026	52.62	54.64	54.64	54.94	51.56	1.68M
July 28, 2026	53.87	53.2	53.2	55.02	53.17	1.6M
July 27, 2026	54.56	54.18	54.18	54.72	53.46	1.03M
July 24, 2026	57.37	55.86	55.86	57.86	55.68	816,883
July 23, 2026	57.72	57.99	57.99	59.33	57.49	839,188
July 22, 2026	55.82	56.45	56.45	57.25	55.82	959,884
July 21, 2026	55.16	55.15	55.15	55.51	54.57	726,215
July 20, 2026	54.53	54.7	54.7	56.35	54.43	722,812
July 17, 2026	54.15	54.81	54.81	55.63	53.98	1.03M
July 16, 2026	54.19	53.18	53.18	54.79	52.74	667,056
July 15, 2026	54.04	54.38	54.38	54.88	53.17	682,032
July 14, 2026	51.61	54.04	54.04	54.15	51.61	1.41M
July 13, 2026	49.63	50.92	50.92	51.26	49.44	1.38M
July 10, 2026	48.19	48.66	48.66	48.77	47.78	563,410
July 09, 2026	48.79	48.15	48.15	48.79	47.16	1.13M
July 08, 2026	47.59	48.87	48.87	49.2	46.95	2.27M