Methanex Corporation (MEOH) NASDAQ

Currency In USD

MEOH Historical Return

If you invested $1000 in Methanex Corporation (MEOH) 10 years ago, it would be worth $2,417.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004, while $1000 invested 1 year ago would be worth $1,719.6. This corresponds to total returns of 141.75%, 100.4%, 71.96%, respectively, with annualized returns of 9.22%, 14.91%, 71.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.39	60.1	60.1	60.75	59.08	685,504
August 20, 2026	58.03	58.71	58.71	61.37	57.96	957,825
August 19, 2026	57.99	56.59	56.59	59.04	56.47	727,976
August 18, 2026	57.98	57.55	57.55	58.77	57.16	575,683
August 17, 2026	56.67	57.29	57.29	57.49	55.93	423,883
August 14, 2026	54.9	56.12	56.12	56.48	54.52	438,928
August 13, 2026	53.04	54.21	54.21	55.17	53.04	625,877
August 12, 2026	53.94	53.9	53.9	54.25	53.23	291,793
August 11, 2026	54.72	54.27	54.27	55.74	54.16	804,062
August 10, 2026	53.59	55.23	55.23	55.23	53.59	607,513
August 07, 2026	54.13	53.27	53.27	54.13	52.26	522,079
August 06, 2026	51.77	54.38	54.38	54.71	51.44	818,783
August 05, 2026	53.72	51.94	51.94	54.05	51.84	731,863
August 04, 2026	53.46	53.53	53.53	54.32	52.48	592,862
August 03, 2026	54.96	54.31	54.31	54.96	52.73	488,428
July 31, 2026	55.54	55.55	55.55	56.8	54.9	898,440
July 30, 2026	54.52	55.2	55.2	55.75	54.41	1.1M
July 29, 2026	52.62	54.64	54.64	54.94	51.56	1.68M
July 28, 2026	53.87	53.2	53.2	55.02	53.17	1.6M
July 27, 2026	54.56	54.18	54.18	54.72	53.46	1.03M
July 24, 2026	57.37	55.86	55.86	57.86	55.68	816,883
July 23, 2026	57.72	57.99	57.99	59.33	57.49	839,188
July 22, 2026	55.82	56.45	56.45	57.25	55.82	959,884
July 21, 2026	55.16	55.15	55.15	55.51	54.57	726,215
July 20, 2026	54.53	54.7	54.7	56.35	54.43	722,812
July 17, 2026	54.15	54.81	54.81	55.63	53.98	1.03M
July 16, 2026	54.19	53.18	53.18	54.79	52.74	667,056
July 15, 2026	54.04	54.38	54.38	54.88	53.17	682,032
July 14, 2026	51.61	54.04	54.04	54.15	51.61	1.41M
July 13, 2026	49.63	50.92	50.92	51.26	49.44	1.38M
July 10, 2026	48.19	48.66	48.66	48.77	47.78	563,410
July 09, 2026	48.79	48.15	48.15	48.79	47.16	1.13M
July 08, 2026	47.59	48.87	48.87	49.2	46.95	2.27M
July 07, 2026	44.27	45.95	45.95	46.11	43.97	1.95M
July 06, 2026	45.35	43.82	43.82	45.45	43.77	762,623
July 02, 2026	45.65	45.47	45.47	45.77	44.53	835,796
July 01, 2026	45.25	44.45	44.45	46.07	44.25	673,334
June 30, 2026	48.8	46.15	46.15	49.4	46.11	831,034
June 29, 2026	48.68	48.8	48.8	48.81	47.39	756,387
June 26, 2026	48.21	48.12	48.12	48.63	47.71	538,155
June 25, 2026	48.11	48.52	48.52	48.79	47.19	683,599
June 24, 2026	50.32	48.14	48.14	50.52	47.87	1.66M
June 23, 2026	52.08	51.15	51.15	52.11	50.91	525,006
June 22, 2026	53.2	52.79	52.79	53.65	52.13	550,378
June 18, 2026	55	53.18	53.18	55	52.01	1.7M
June 17, 2026	55.85	55.17	55.17	56.79	55.06	503,799
June 16, 2026	55.11	55.85	55.85	55.98	54.56	669,348
June 15, 2026	58.15	56.25	56.25	58.15	55.55	1.44M
June 12, 2026	59.07	59.39	59.39	60.18	58.62	539,412
June 11, 2026	59.65	58.95	58.95	61.34	58.21	1.61M
June 10, 2026	57.92	58.68	58.68	59.71	57.63	792,794
June 09, 2026	58.22	57.66	57.66	58.39	55.95	669,000
June 08, 2026	57.79	58.29	58.29	60.19	57.79	1.2M
June 05, 2026	60.59	57.62	57.62	60.59	57.55	393,942
June 04, 2026	61.3	60.72	60.72	61.67	60.6	321,885
June 03, 2026	62	62.55	62.55	63.51	61.95	607,879
June 02, 2026	61.37	62	62	62.37	61.23	502,078
June 01, 2026	60.32	61.16	61.16	61.7	60.18	744,104
May 29, 2026	59.59	59.1	59.1	60.06	58.49	451,953
May 28, 2026	60.12	59.83	59.83	60.56	59.32	519,939