Methanex Corporation (MEOH) NASDAQ

62.00

+0.84(+1.37%)

Updated at June 02 04:00PM

Currency In USD

MEOH Historical Return

If you invested $1000 in Methanex Corporation (MEOH) 10 years ago, it would be worth $2,359.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.75, while $1000 invested 1 year ago would be worth $1,920.1. This corresponds to total returns of 135.92%, 82.68%, 92.01%, respectively, with annualized returns of 8.96%, 12.8%, 92.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.37	62	62	62.37	61.23	502,078
June 01, 2026	60.32	61.16	61.16	61.7	60.18	744,104
May 29, 2026	59.59	59.1	59.1	60.06	58.49	451,953
May 28, 2026	60.12	59.83	59.83	60.56	59.32	519,939
May 27, 2026	58.87	59.15	59.15	60.36	58.51	519,354
May 26, 2026	60.34	60.14	60.14	61.78	59.67	550,550
May 22, 2026	59.7	60.12	60.12	60.26	58.3	1.08M
May 21, 2026	61.65	59.61	59.61	61.87	59.44	955,104
May 20, 2026	61.81	60.54	60.54	63.46	59.92	1.07M
May 19, 2026	62.22	62.07	62.07	62.99	60.27	610,269
May 18, 2026	63.12	62.09	62.09	63.13	61.29	494,893
May 15, 2026	62.83	63.38	63.38	63.93	61.7	979,143
May 14, 2026	63.31	62.56	62.56	63.78	62.4	500,961
May 13, 2026	64.42	63.54	63.54	64.94	63.09	423,102
May 12, 2026	63.37	64.17	64.17	64.96	62.53	640,744
May 11, 2026	61.5	63.35	63.35	64.47	61.46	705,857
May 08, 2026	61.94	60.19	60.19	62	60.08	645,603
May 07, 2026	61.1	61.38	61.38	61.78	59.6	1.06M
May 06, 2026	62.48	62.37	62.37	63.48	62.18	1.04M
May 05, 2026	64.85	65.72	65.72	66.2	64.73	584,198
May 04, 2026	64.98	64.86	64.86	65.24	63.95	783,039
May 01, 2026	64.64	64.25	64.25	64.83	62.36	1.23M
April 30, 2026	64.4	65.54	65.54	65.71	61.15	1.66M
April 29, 2026	62.3	63.31	63.31	64.16	61.42	1.76M
April 28, 2026	61.12	60.4	60.4	61.57	59.94	917,244
April 27, 2026	60.43	60.76	60.76	60.77	59.4	779,434
April 24, 2026	60.24	59.63	59.63	60.38	58.89	572,985
April 23, 2026	60.4	60.37	60.37	60.84	59.58	757,712
April 22, 2026	59.06	60.1	60.1	60.35	58.86	1.15M
April 21, 2026	56.42	58.37	58.37	58.54	55.86	1.41M
April 20, 2026	55.43	55.5	55.5	56.22	53.7	2.32M
April 17, 2026	53.65	54.13	54.13	54.92	52.4	2.37M
April 16, 2026	58	58.36	58.36	58.78	57.39	1M
April 15, 2026	56.78	57.59	57.59	57.63	55.92	1.01M
April 14, 2026	58.53	56.92	56.92	59.06	56.67	1.42M
April 13, 2026	61.24	59.75	59.75	61.84	59.3	1.44M
April 10, 2026	57.84	59.87	59.87	60.04	56.89	3.02M
April 09, 2026	62.9	57.94	57.94	62.9	57.22	2.27M
April 08, 2026	54.44	61.51	61.51	61.92	50.07	4.27M
April 07, 2026	62.06	63.79	63.79	64.38	61.42	1.73M
April 06, 2026	60	61.57	61.57	63.47	60	1.04M
April 02, 2026	62.17	59.86	59.86	62.58	58.48	1.42M
April 01, 2026	59.63	59.04	59.04	60.82	58.18	1.73M
March 31, 2026	61.73	59.54	59.54	63.12	58.07	3.06M
March 30, 2026	64.81	62.47	62.47	66.75	62.06	2.56M
March 27, 2026	61.91	65.22	65.22	65.47	61.79	2.7M
March 26, 2026	58.51	59.46	59.46	59.85	58.34	1.36M
March 25, 2026	58.11	58.51	58.51	60.1	57.67	3.25M
March 24, 2026	54.33	58.73	58.73	58.75	54.33	1.77M
March 23, 2026	54.46	53.86	53.86	55.09	52.78	1.94M
March 20, 2026	56.01	55.89	55.89	57.13	54.97	2.22M
March 19, 2026	54.03	56.46	56.46	58.23	53.5	4.17M
March 18, 2026	53	52.87	52.87	54.54	52.46	2.89M
March 17, 2026	50.7	51.2	51.2	51.66	50.58	1.49M
March 16, 2026	52.21	50.5	50.31	53.29	50.21	1.73M
March 13, 2026	57.47	51.75	51.56	57.47	51.67	2.1M
March 12, 2026	54.42	58.06	57.85	59.09	54.42	2.39M
March 11, 2026	50.27	53.48	53.28	53.48	50.19	1.37M
March 10, 2026	53.09	50.49	50.31	53.09	49.44	1.78M
March 09, 2026	50.91	53.01	52.82	55.1	50.86	2.27M