MEP Infrastructure Developers Limited (MEP.NS) NSE

Currency In INR

MEP.NS Historical Return

If you invested ₹1000 in MEP Infrastructure Developers Limited (MEP.NS) 10 years ago, it would be worth ₹21.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹30.56, while ₹1000 invested 1 year ago would be worth ₹324.89. This corresponds to total returns of -97.87%, -96.94%, -67.51%, respectively, with annualized returns of -31.92%, -50.21%, -67.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.79	0.77	0.77	0.79	0.77	143,297
June 19, 2026	0.79	0.78	0.78	0.79	0.77	439,012
June 18, 2026	0.78	0.78	0.78	0.79	0.78	194,328
June 17, 2026	0.8	0.79	0.79	0.8	0.79	68,825
June 16, 2026	0.8	0.8	0.8	0.8	0.8	109,929
June 15, 2026	0.82	0.81	0.81	0.82	0.81	167,211
June 12, 2026	0.83	0.82	0.82	0.83	0.82	305,351
June 11, 2026	0.85	0.83	0.83	0.85	0.83	97,533
June 10, 2026	0.85	0.84	0.84	0.86	0.84	146,406
June 09, 2026	0.86	0.85	0.85	0.86	0.85	71,952
June 08, 2026	0.87	0.86	0.86	0.87	0.86	58,846
June 05, 2026	0.88	0.87	0.87	0.88	0.87	124,052
June 04, 2026	0.88	0.88	0.88	0.9	0.88	106,660
June 03, 2026	0.89	0.89	0.89	0.89	0.89	96,709
June 02, 2026	0.91	0.9	0.9	0.91	0.9	22,294
June 01, 2026	0.93	0.91	0.91	0.93	0.91	359,131
May 29, 2026	0.92	0.92	0.92	0.92	0.92	85,202
May 27, 2026	0.93	0.93	0.93	0.94	0.93	32,780
May 26, 2026	0.94	0.94	0.94	0.95	0.94	145,954
May 25, 2026	0.95	0.95	0.95	0.95	0.95	28,681
May 22, 2026	0.96	0.96	0.96	0.98	0.96	118,226
May 21, 2026	0.97	0.97	0.97	0.97	0.97	137,758
May 20, 2026	0.98	0.98	0.98	0.98	0.98	17,278
May 19, 2026	1	0.99	0.99	1	0.99	16,073
May 18, 2026	1.03	1.01	1.01	1.03	1.01	24,752
May 15, 2026	1.04	1.03	1.03	1.07	1.03	166,850
May 14, 2026	1.05	1.05	1.05	1.08	1.05	65,867
May 13, 2026	1.11	1.07	1.07	1.11	1.07	86,837
May 12, 2026	1.13	1.09	1.09	1.13	1.09	295,402
May 11, 2026	1.1	1.11	1.11	1.11	1.09	59,852
May 08, 2026	1.1	1.09	1.09	1.1	1.08	93,280
May 07, 2026	1.08	1.08	1.08	1.08	1.08	11,634
May 06, 2026	1.06	1.06	1.06	1.06	1.06	15,770
May 05, 2026	1.04	1.04	1.04	1.04	1.04	9,097
May 04, 2026	1.02	1.02	1.02	1.02	1.02	10,828
April 30, 2026	1	1	1	1	1	28,858
April 29, 2026	0.99	0.99	0.99	0.99	0.99	17,573
April 28, 2026	0.98	0.98	0.98	0.98	0.98	1,714
April 27, 2026	0.97	0.97	0.97	0.97	0.96	125,012
April 24, 2026	0.96	0.96	0.96	0.96	0.96	102,584
April 23, 2026	0.95	0.95	0.95	0.95	0.95	3,270
April 22, 2026	0.94	0.94	0.94	0.94	0.94	7,156
April 21, 2026	0.93	0.93	0.93	0.93	0.93	25,110
April 20, 2026	0.92	0.92	0.92	0.92	0.92	2,301
April 17, 2026	0.91	0.91	0.91	0.91	0.91	76,312
April 16, 2026	0.9	0.9	0.9	0.9	0.9	2,200
April 15, 2026	0.89	0.89	0.89	0.89	0.89	6,546
April 13, 2026	0.88	0.88	0.88	0.88	0.88	58,514
April 10, 2026	0.87	0.87	0.87	0.87	0.87	18,064
April 09, 2026	0.86	0.86	0.86	0.86	0.86	40,336
April 08, 2026	0.85	0.85	0.85	0.85	0.85	30,619
April 07, 2026	0.85	0.84	0.84	0.85	0.83	136,845
April 06, 2026	0.84	0.84	0.84	0.85	0.83	193,409
April 02, 2026	0.84	0.84	0.84	0.84	0.84	88,444
April 01, 2026	0.85	0.85	0.85	0.87	0.85	322,420
March 30, 2026	0.87	0.86	0.86	0.87	0.86	53,931
March 27, 2026	0.89	0.87	0.87	0.89	0.87	213,017
March 25, 2026	0.89	0.88	0.88	0.9	0.88	758,343
March 24, 2026	0.89	0.89	0.89	0.9	0.88	1.12M
March 23, 2026	0.91	0.89	0.89	0.91	0.89	768,347