2.58
-0.06(-2.27%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 13,830 |
| November 12, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 17,413 |
| November 11, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 56,710 |
| November 10, 2025 | 2.76 | 2.76 | 2.76 | 2.87 | 2.76 | 186,696 |
| November 07, 2025 | 2.87 | 2.82 | 2.82 | 2.87 | 2.82 | 220,578 |
| November 06, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 37,027 |
| November 04, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 42,387 |
| November 03, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 125,425 |
| October 31, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.62 | 363,229 |
| October 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 48,541 |
| October 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 148,164 |
| October 28, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 37,993 |
| October 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 11,736 |
| October 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 59,921 |
| October 23, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 4,960 |
| October 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.32 | 217,466 |
| October 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 71,140 |
| October 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 65,382 |
| October 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 34,955 |
| October 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 37,760 |
| October 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 8,961 |
| October 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 18,951 |
| October 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3,136 |
| October 09, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4,809 |
| October 08, 2025 | 2 | 2 | 2 | 2 | 2 | 9,712 |
| October 07, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 55,052 |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 17,720 |
| October 03, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 88,660 |
| October 01, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 24,494 |
| September 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10,209 |
| September 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8,080 |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,194 |
| September 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 363 |
| September 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 13,277 |
| September 23, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 51,416 |
| September 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,674 |
| September 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 15,441 |
| September 18, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 9,996 |
| September 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 19,301 |
| September 16, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.51 | 98,565 |
| September 15, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 83,623 |
| September 12, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.51 | 27,880 |
| September 11, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 54,647 |
| September 10, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.5 | 526,442 |
| September 09, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.48 | 75,288 |
| September 08, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 121,667 |
| September 05, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 72,630 |
| September 04, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 75,130 |
| September 03, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 214,284 |
| September 02, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.48 | 188,537 |
| September 01, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 151,802 |
| August 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 70,490 |
| August 28, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 43,907 |
| August 26, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 236,424 |
| August 25, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 7,543 |
| August 22, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 189,626 |
| August 21, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.63 | 172,082 |
| August 20, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 44,863 |
| August 19, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.66 | 192,220 |
| August 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 197,733 |