1.67
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 127,660 |
| January 13, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.64 | 90,843 |
| January 12, 2026 | 1.67 | 1.67 | 1.67 | 1.73 | 1.67 | 65,728 |
| January 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 16,276 |
| January 08, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 38,637 |
| January 07, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 99,856 |
| January 06, 2026 | 1.79 | 1.79 | 1.79 | 1.85 | 1.79 | 144,287 |
| January 05, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.81 | 208,368 |
| January 02, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 132,759 |
| January 01, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 54,866 |
| December 31, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 31,305 |
| December 30, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 38,706 |
| December 29, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.96 | 64,032 |
| December 26, 2025 | 1.97 | 1.99 | 1.99 | 2.05 | 1.97 | 65,448 |
| December 24, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 11,003 |
| December 23, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.05 | 74,431 |
| December 22, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.09 | 54,415 |
| December 19, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.12 | 13,128 |
| December 18, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 24,483 |
| December 17, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.11 | 77,174 |
| December 16, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.15 | 81,102 |
| December 15, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 20,117 |
| December 12, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.06 | 47,207 |
| December 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.03 | 12,724 |
| December 10, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 2.05 | 95,134 |
| December 09, 2025 | 2.12 | 2.09 | 2.09 | 2.14 | 2.08 | 103,657 |
| December 08, 2025 | 2.18 | 2.12 | 2.12 | 2.21 | 2.12 | 70,047 |
| December 05, 2025 | 2.13 | 2.17 | 2.17 | 2.17 | 2.08 | 12,954 |
| December 04, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.09 | 25,689 |
| December 03, 2025 | 2.21 | 2.14 | 2.14 | 2.21 | 2.13 | 162,341 |
| December 02, 2025 | 2.16 | 2.18 | 2.18 | 2.22 | 2.14 | 121,785 |
| December 01, 2025 | 2.17 | 2.19 | 2.19 | 2.23 | 2.16 | 81,319 |
| November 28, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.18 | 367,720 |
| November 27, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.16 | 245,985 |
| November 26, 2025 | 2.11 | 2.2 | 2.2 | 2.2 | 2.11 | 243,205 |
| November 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 17,114 |
| November 24, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.21 | 7,806 |
| November 21, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.26 | 84,351 |
| November 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 31,700 |
| November 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1,355 |
| November 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 8,413 |
| November 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 12,680 |
| November 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 13,830 |
| November 12, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 17,413 |
| November 11, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 56,710 |
| November 10, 2025 | 2.76 | 2.76 | 2.76 | 2.87 | 2.76 | 186,696 |
| November 07, 2025 | 2.87 | 2.82 | 2.82 | 2.87 | 2.82 | 220,578 |
| November 06, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 37,027 |
| November 04, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 42,387 |
| November 03, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 125,425 |
| October 31, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.62 | 363,229 |
| October 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 48,541 |
| October 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 148,164 |
| October 28, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 37,993 |
| October 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 11,736 |
| October 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 59,921 |
| October 23, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 4,960 |
| October 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.32 | 217,466 |
| October 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 71,140 |
| October 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 65,382 |