MEP Infrastructure Developers Limited (MEP.NS) NSE

2.10

-0.03(-1.41%)

Updated at December 05 09:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.152.132.132.172.0925,689
December 03, 20252.212.142.142.212.13162,341
December 02, 20252.162.182.182.222.14121,785
December 01, 20252.172.192.192.232.1681,319
November 28, 20252.212.212.212.222.18367,720
November 27, 20252.242.182.182.242.16245,985
November 26, 20252.112.22.22.22.11243,205
November 25, 20252.162.162.162.162.1617,114
November 24, 20252.262.212.212.262.217,806
November 21, 20252.262.262.262.312.2684,351
November 19, 20252.362.362.362.362.3631,700
November 18, 20252.412.412.412.412.411,355
November 17, 20252.462.462.462.462.468,413
November 14, 20252.522.522.522.522.5212,680
November 13, 20252.582.582.582.582.5813,830
November 12, 20252.642.642.642.642.6417,413
November 11, 20252.72.72.72.72.756,710
November 10, 20252.762.762.762.872.76186,696
November 07, 20252.872.822.822.872.82220,578
November 06, 20252.822.822.822.822.8237,027
November 04, 20252.772.772.772.772.7742,387
November 03, 20252.722.722.722.722.72125,425
October 31, 20252.672.672.672.672.62363,229
October 30, 20252.622.622.622.622.6248,541
October 29, 20252.572.572.572.572.57148,164
October 28, 20252.522.522.522.522.5237,993
October 27, 20252.482.482.482.482.4811,736
October 24, 20252.442.442.442.442.4459,921
October 23, 20252.42.42.42.42.44,960
October 21, 20252.362.362.362.362.32217,466
October 20, 20252.322.322.322.322.3271,140
October 17, 20252.282.282.282.282.2865,382
October 16, 20252.242.242.242.242.2434,955
October 15, 20252.22.22.22.22.237,760
October 14, 20252.162.162.162.162.168,961
October 13, 20252.122.122.122.122.1218,951
October 10, 20252.082.082.082.082.083,136
October 09, 20252.042.042.042.042.044,809
October 08, 2025222229,712
October 07, 20251.971.971.971.971.9755,052
October 06, 20251.941.941.941.941.9417,720
October 03, 20251.911.911.911.911.9188,660
October 01, 20251.881.881.881.881.8824,494
September 30, 20251.851.851.851.851.8510,209
September 29, 20251.821.821.821.821.828,080
September 26, 20251.791.791.791.791.795,194
September 25, 20251.761.761.761.761.76363
September 24, 20251.731.731.731.731.7313,277
September 23, 20251.71.71.71.71.751,416
September 22, 20251.671.671.671.671.672,674
September 19, 20251.641.641.641.641.6415,441
September 18, 20251.61.611.611.611.69,996
September 17, 20251.581.581.581.581.5619,301
September 16, 20251.541.551.551.551.5198,565
September 15, 20251.521.521.521.561.5183,623
September 12, 20251.541.541.541.551.5127,880
September 11, 20251.581.531.531.581.5354,647
September 10, 20251.571.561.561.571.5526,442
September 09, 20251.511.541.541.541.4875,288
September 08, 20251.521.511.511.541.5121,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved