MEP Infrastructure Developers Limited (MEP.NS) NSE

Currency In INR

MEP.NS Historical Return

If you invested ₹1000 in MEP Infrastructure Developers Limited (MEP.NS) 10 years ago, it would be worth ₹19.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹28.08, while ₹1000 invested 1 year ago would be worth ₹246.21. This corresponds to total returns of -98.03%, -97.19%, -75.38%, respectively, with annualized returns of -32.49%, -51.04%, -75.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.65	0.65	0.65	0.65	0.65	2,137
November 09, 2026	0.64	0.64	0.64	0.64	0.64	23,104
November 08, 2026	0.63	0.63	0.63	0.63	0.63	3,282
November 06, 2026	0.61	0.62	0.62	0.62	0.61	3,871
November 05, 2026	0.61	0.61	0.61	0.62	0.6	48,666
November 04, 2026	0.62	0.61	0.61	0.63	0.61	70,932
November 03, 2026	0.64	0.62	0.62	0.64	0.62	134,483
November 02, 2026	0.64	0.63	0.63	0.65	0.63	80,290
October 30, 2026	0.65	0.64	0.64	0.65	0.64	38,848
October 29, 2026	0.65	0.64	0.64	0.66	0.64	93,863
October 28, 2026	0.65	0.65	0.65	0.65	0.64	55,112
October 27, 2026	0.63	0.64	0.64	0.64	0.63	12,644
October 26, 2026	0.63	0.63	0.63	0.64	0.63	47,113
October 23, 2026	0.64	0.64	0.64	0.64	0.64	32,140
October 22, 2026	0.65	0.65	0.65	0.65	0.65	9,204
October 21, 2026	0.66	0.66	0.66	0.66	0.66	45,623
October 19, 2026	0.68	0.67	0.67	0.69	0.67	169,822
October 16, 2026	0.67	0.68	0.68	0.68	0.67	31,038
October 15, 2026	0.68	0.67	0.67	0.68	0.67	27,697
October 14, 2026	0.66	0.67	0.67	0.68	0.66	110,806
October 13, 2026	0.66	0.67	0.67	0.68	0.66	118,496
October 12, 2026	0.69	0.67	0.67	0.69	0.67	18,046
October 09, 2026	0.69	0.68	0.68	0.7	0.68	88,961
October 08, 2026	0.69	0.69	0.69	0.69	0.68	43,052
October 07, 2026	0.68	0.68	0.68	0.68	0.68	9,373
October 06, 2026	0.66	0.67	0.67	0.67	0.66	39,561
October 05, 2026	0.68	0.66	0.66	0.68	0.66	83,253
October 01, 2026	0.68	0.67	0.67	0.68	0.66	57,369
September 30, 2026	0.69	0.67	0.67	0.69	0.67	135,026
September 29, 2026	0.68	0.68	0.68	0.68	0.68	2,741
September 28, 2026	0.67	0.67	0.67	0.67	0.67	5,378
September 25, 2026	0.66	0.66	0.66	0.66	0.66	15,998
September 24, 2026	0.65	0.65	0.65	0.65	0.63	5,123
September 23, 2026	0.64	0.64	0.64	0.64	0.64	19,912
September 22, 2026	0.65	0.63	0.63	0.65	0.63	153,506
September 21, 2026	0.64	0.64	0.64	0.64	0.63	44,924
September 18, 2026	0.65	0.63	0.63	0.65	0.63	69,757
September 17, 2026	0.65	0.64	0.64	0.65	0.64	135,241
September 16, 2026	0.67	0.65	0.65	0.67	0.65	26,731
September 15, 2026	0.68	0.66	0.66	0.68	0.66	34,438
September 11, 2026	0.67	0.67	0.67	0.68	0.66	41,788
September 10, 2026	0.67	0.67	0.67	0.69	0.67	229,793
September 09, 2026	0.68	0.68	0.68	0.68	0.68	9,555
September 08, 2026	0.69	0.69	0.69	0.69	0.69	25,945
September 07, 2026	0.7	0.7	0.7	0.7	0.7	27,863
September 04, 2026	0.71	0.71	0.71	0.71	0.71	13,408
September 03, 2026	0.73	0.72	0.72	0.74	0.72	743,857
September 02, 2026	0.75	0.73	0.73	0.75	0.73	257,977
September 01, 2026	0.74	0.74	0.74	0.74	0.74	142,494
August 31, 2026	0.73	0.73	0.73	0.73	0.73	44,831
August 28, 2026	0.72	0.72	0.72	0.72	0.72	32,328
August 27, 2026	0.71	0.71	0.71	0.71	0.71	24,974
August 26, 2026	0.7	0.7	0.7	0.7	0.7	42,440
August 25, 2026	0.69	0.69	0.69	0.69	0.69	26,541
August 24, 2026	0.68	0.68	0.68	0.68	0.68	256,882
August 21, 2026	0.67	0.67	0.67	0.67	0.67	8,023
August 20, 2026	0.66	0.66	0.66	0.66	0.66	74,217
August 19, 2026	0.65	0.65	0.65	0.65	0.65	3,579
August 18, 2026	0.64	0.64	0.64	0.64	0.64	97,103
August 17, 2026	0.63	0.63	0.63	0.63	0.63	13,843