MEP Infrastructure Developers Limited (MEP.NS) NSE

1.91

+0.03(+1.60%)

Updated at October 03 03:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251.911.911.911.911.9188,660
October 01, 20251.881.881.881.881.8824,494
September 30, 20251.851.851.851.851.8510,209
September 29, 20251.821.821.821.821.828,080
September 26, 20251.791.791.791.791.795,194
September 25, 20251.761.761.761.761.76363
September 24, 20251.731.731.731.731.7313,277
September 23, 20251.71.71.71.71.751,416
September 22, 20251.671.671.671.671.672,674
September 19, 20251.641.641.641.641.6415,441
September 18, 20251.61.611.611.611.69,996
September 17, 20251.581.581.581.581.5619,301
September 16, 20251.541.551.551.551.5198,565
September 15, 20251.521.521.521.561.5183,623
September 12, 20251.541.541.541.551.5127,880
September 11, 20251.581.531.531.581.5354,647
September 10, 20251.571.561.561.571.5526,442
September 09, 20251.511.541.541.541.4875,288
September 08, 20251.521.511.511.541.5121,667
September 05, 20251.521.521.521.551.572,630
September 04, 20251.551.521.521.551.575,130
September 03, 20251.531.521.521.551.5214,284
September 02, 20251.521.521.521.541.48188,537
September 01, 20251.581.511.511.581.51151,802
August 29, 20251.551.551.551.551.5570,490
August 28, 20251.631.591.591.631.5943,907
August 26, 20251.681.631.631.71.63236,424
August 25, 20251.671.671.671.691.667,543
August 22, 20251.71.661.661.71.65189,626
August 21, 20251.71.691.691.71.63172,082
August 20, 20251.671.671.671.691.6444,863
August 19, 20251.711.661.661.721.66192,220
August 18, 20251.71.71.71.71.64197,733
August 14, 20251.671.671.671.671.61155,384
August 13, 20251.641.641.641.641.647,966
August 12, 20251.611.611.611.611.6131,708
August 11, 20251.531.581.581.581.5248,043
August 08, 20251.531.551.551.561.528,391
August 07, 20251.551.531.531.61.5347,492
August 06, 20251.611.571.571.611.5767,533
August 05, 20251.581.611.611.631.56229,866
August 04, 20251.651.61.61.651.698,760
August 01, 20251.651.641.641.661.6462,033
July 31, 20251.71.681.681.711.6878,511
July 30, 20251.731.721.721.771.7294,642
July 29, 20251.761.761.761.791.7615,911
July 28, 20251.81.81.81.841.8220,476
July 25, 20251.891.841.841.891.83287,149
July 24, 20251.861.861.861.861.8639,701
July 23, 20251.831.831.831.831.8313,057
July 22, 20251.81.81.81.81.831,913
July 21, 20251.771.771.771.771.7772,551
July 18, 20251.741.741.741.741.743,572
July 17, 20251.711.711.711.711.71187,035
July 16, 20251.611.681.681.681.61202,408
July 15, 20251.651.651.651.651.6575,363
July 14, 20251.691.691.691.691.6930,637
July 11, 20251.731.731.731.731.7339,451
July 10, 20251.771.771.771.771.7716,259
July 09, 20251.811.811.811.811.8155,792