MEP Infrastructure Developers Limited (MEP.NS) NSE

Currency In INR

MEP.NS Historical Return

If you invested ₹1000 in MEP Infrastructure Developers Limited (MEP.NS) 10 years ago, it would be worth ₹12.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21.85, while ₹1000 invested 1 year ago would be worth ₹325. This corresponds to total returns of -98.74%, -97.82%, -67.5%, respectively, with annualized returns of -35.43%, -53.43%, -67.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.52	0.52	0.52	0.52	0.5	77,543
July 30, 2026	0.51	0.51	0.51	0.53	0.51	832,414
July 29, 2026	0.53	0.52	0.52	0.54	0.52	256,653
July 28, 2026	0.54	0.53	0.53	0.55	0.53	484,389
July 27, 2026	0.54	0.54	0.54	0.56	0.54	84,136
July 24, 2026	0.55	0.55	0.55	0.55	0.55	195,600
July 23, 2026	0.57	0.56	0.56	0.57	0.56	67,175
July 22, 2026	0.59	0.57	0.57	0.59	0.57	47,872
July 21, 2026	0.6	0.58	0.58	0.6	0.58	322,188
July 20, 2026	0.58	0.59	0.59	0.6	0.58	219,894
July 17, 2026	0.59	0.59	0.59	0.61	0.59	210,853
July 16, 2026	0.6	0.6	0.6	0.6	0.6	130,996
July 15, 2026	0.61	0.61	0.61	0.61	0.61	102,250
July 14, 2026	0.64	0.62	0.62	0.64	0.62	198,507
July 13, 2026	0.65	0.63	0.63	0.65	0.63	127,767
July 10, 2026	0.66	0.64	0.64	0.66	0.64	176,433
July 09, 2026	0.67	0.65	0.65	0.67	0.65	331,110
July 08, 2026	0.66	0.66	0.66	0.66	0.66	69,307
July 07, 2026	0.69	0.67	0.67	0.69	0.67	131,708
July 06, 2026	0.68	0.68	0.68	0.68	0.68	57,993
July 03, 2026	0.71	0.69	0.69	0.71	0.69	569,962
July 02, 2026	0.71	0.7	0.7	0.71	0.7	77,211
July 01, 2026	0.73	0.71	0.71	0.73	0.71	211,067
June 30, 2026	0.72	0.72	0.72	0.74	0.72	78,366
June 29, 2026	0.75	0.73	0.73	0.75	0.73	39,508
June 25, 2026	0.75	0.74	0.74	0.75	0.74	71,046
June 24, 2026	0.76	0.75	0.75	0.76	0.75	69,895
June 23, 2026	0.78	0.76	0.76	0.78	0.76	176,387
June 22, 2026	0.79	0.77	0.77	0.79	0.77	143,297
June 19, 2026	0.79	0.78	0.78	0.79	0.77	439,012
June 18, 2026	0.78	0.78	0.78	0.79	0.78	194,328
June 17, 2026	0.8	0.79	0.79	0.8	0.79	68,825
June 16, 2026	0.8	0.8	0.8	0.8	0.8	109,929
June 15, 2026	0.82	0.81	0.81	0.82	0.81	167,211
June 12, 2026	0.83	0.82	0.82	0.83	0.82	305,351
June 11, 2026	0.85	0.83	0.83	0.85	0.83	97,533
June 10, 2026	0.85	0.84	0.84	0.86	0.84	146,406
June 09, 2026	0.86	0.85	0.85	0.86	0.85	71,952
June 08, 2026	0.87	0.86	0.86	0.87	0.86	58,846
June 05, 2026	0.88	0.87	0.87	0.88	0.87	124,052
June 04, 2026	0.88	0.88	0.88	0.9	0.88	106,660
June 03, 2026	0.89	0.89	0.89	0.89	0.89	96,709
June 02, 2026	0.91	0.9	0.9	0.91	0.9	22,294
June 01, 2026	0.93	0.91	0.91	0.93	0.91	359,131
May 29, 2026	0.92	0.92	0.92	0.92	0.92	85,202
May 27, 2026	0.93	0.93	0.93	0.94	0.93	32,780
May 26, 2026	0.94	0.94	0.94	0.95	0.94	145,954
May 25, 2026	0.95	0.95	0.95	0.95	0.95	28,681
May 22, 2026	0.96	0.96	0.96	0.98	0.96	118,226
May 21, 2026	0.97	0.97	0.97	0.97	0.97	137,758
May 20, 2026	0.98	0.98	0.98	0.98	0.98	17,278
May 19, 2026	1	0.99	0.99	1	0.99	16,073
May 18, 2026	1.03	1.01	1.01	1.03	1.01	24,752
May 15, 2026	1.04	1.03	1.03	1.07	1.03	166,850
May 14, 2026	1.05	1.05	1.05	1.08	1.05	65,867
May 13, 2026	1.11	1.07	1.07	1.11	1.07	86,837
May 12, 2026	1.13	1.09	1.09	1.13	1.09	295,402
May 11, 2026	1.1	1.11	1.11	1.11	1.09	59,852
May 08, 2026	1.1	1.09	1.09	1.1	1.08	93,280
May 07, 2026	1.08	1.08	1.08	1.08	1.08	11,634