1.66
-0.04(-2.35%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.66 | 192,220 |
| August 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 197,733 |
| August 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 155,384 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 7,966 |
| August 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 31,708 |
| August 11, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 48,043 |
| August 08, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 28,391 |
| August 07, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.53 | 47,492 |
| August 06, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 67,533 |
| August 05, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.56 | 229,866 |
| August 04, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 98,760 |
| August 01, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 62,033 |
| July 31, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 78,511 |
| July 30, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 94,642 |
| July 29, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.76 | 15,911 |
| July 28, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 220,476 |
| July 25, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 287,149 |
| July 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 39,701 |
| July 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 13,057 |
| July 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 31,913 |
| July 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 72,551 |
| July 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3,572 |
| July 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 187,035 |
| July 16, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.61 | 202,408 |
| July 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 75,363 |
| July 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 30,637 |
| July 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 39,451 |
| July 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16,259 |
| July 09, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 55,792 |
| July 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 43,606 |
| July 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 81,721 |
| July 04, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 123,896 |
| July 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 149,998 |
| July 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 76,692 |
| July 01, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 21,570 |
| June 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 51,392 |
| June 27, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 43,812 |
| June 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 56,821 |
| June 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 18,026 |
| June 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 26,342 |
| June 23, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 10,732 |
| June 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 60,315 |
| June 19, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 156,321 |
| June 18, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.45 | 382,307 |
| June 17, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 23,011 |
| June 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 31,647 |
| June 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 115,482 |
| June 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 38,238 |
| June 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 13,173 |
| June 10, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 86,790 |
| June 09, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 132,861 |
| June 06, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 30,561 |
| June 05, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 9,618 |
| June 04, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6,711 |
| June 03, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 26,913 |
| June 02, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 24,817 |
| May 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 65,768 |
| May 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 33,508 |
| May 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 46,175 |
| May 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 133,646 |