1.11
-0.02(-1.77%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 109,865 |
| February 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 123,171 |
| February 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 42,580 |
| February 17, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 219,937 |
| February 16, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 419,938 |
| February 13, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 223,276 |
| February 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 371,588 |
| February 11, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 202,542 |
| February 10, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 271,357 |
| February 09, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.27 | 89,105 |
| February 06, 2026 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 233,318 |
| February 05, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.31 | 293,067 |
| February 04, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 89,601 |
| February 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 126,321 |
| February 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 30,614 |
| February 01, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 74,351 |
| January 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 10,066 |
| January 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 38,670 |
| January 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 34,199 |
| January 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 15,323 |
| January 23, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 84,170 |
| January 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 59,849 |
| January 21, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 19,820 |
| January 20, 2026 | 1.6 | 1.59 | 1.59 | 1.65 | 1.59 | 90,191 |
| January 19, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.61 | 29,720 |
| January 16, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.64 | 82,656 |
| January 14, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 127,660 |
| January 13, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.64 | 90,843 |
| January 12, 2026 | 1.67 | 1.67 | 1.67 | 1.73 | 1.67 | 65,728 |
| January 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 16,276 |
| January 08, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 38,637 |
| January 07, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 99,856 |
| January 06, 2026 | 1.79 | 1.79 | 1.79 | 1.85 | 1.79 | 144,287 |
| January 05, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.81 | 208,368 |
| January 02, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 132,759 |
| January 01, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 54,866 |
| December 31, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 31,305 |
| December 30, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 38,706 |
| December 29, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.96 | 64,032 |
| December 26, 2025 | 1.97 | 1.99 | 1.99 | 2.05 | 1.97 | 65,448 |
| December 24, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 11,003 |
| December 23, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.05 | 74,431 |
| December 22, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.09 | 54,415 |
| December 19, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.12 | 13,128 |
| December 18, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 24,483 |
| December 17, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.11 | 77,174 |
| December 16, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.15 | 81,102 |
| December 15, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 20,117 |
| December 12, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.06 | 47,207 |
| December 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.03 | 12,724 |
| December 10, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 2.05 | 95,134 |
| December 09, 2025 | 2.12 | 2.09 | 2.09 | 2.14 | 2.08 | 103,657 |
| December 08, 2025 | 2.18 | 2.12 | 2.12 | 2.21 | 2.12 | 70,047 |
| December 05, 2025 | 2.13 | 2.17 | 2.17 | 2.17 | 2.08 | 12,954 |
| December 04, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.09 | 25,689 |
| December 03, 2025 | 2.21 | 2.14 | 2.14 | 2.21 | 2.13 | 162,341 |
| December 02, 2025 | 2.16 | 2.18 | 2.18 | 2.22 | 2.14 | 121,785 |
| December 01, 2025 | 2.17 | 2.19 | 2.19 | 2.23 | 2.16 | 81,319 |
| November 28, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.18 | 367,720 |
| November 27, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.16 | 245,985 |