2.28
+0.04(+1.79%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 65,382 |
| October 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 34,955 |
| October 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 37,760 |
| October 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 8,961 |
| October 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 18,951 |
| October 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3,136 |
| October 09, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4,809 |
| October 08, 2025 | 2 | 2 | 2 | 2 | 2 | 9,712 |
| October 07, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 55,052 |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 17,720 |
| October 03, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 88,660 |
| October 01, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 24,494 |
| September 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 10,209 |
| September 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8,080 |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,194 |
| September 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 363 |
| September 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 13,277 |
| September 23, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 51,416 |
| September 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,674 |
| September 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 15,441 |
| September 18, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 9,996 |
| September 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 19,301 |
| September 16, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.51 | 98,565 |
| September 15, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 83,623 |
| September 12, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.51 | 27,880 |
| September 11, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 54,647 |
| September 10, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.5 | 526,442 |
| September 09, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.48 | 75,288 |
| September 08, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 121,667 |
| September 05, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 72,630 |
| September 04, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 75,130 |
| September 03, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 214,284 |
| September 02, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.48 | 188,537 |
| September 01, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 151,802 |
| August 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 70,490 |
| August 28, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 43,907 |
| August 26, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 236,424 |
| August 25, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 7,543 |
| August 22, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 189,626 |
| August 21, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.63 | 172,082 |
| August 20, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 44,863 |
| August 19, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.66 | 192,220 |
| August 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 197,733 |
| August 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 155,384 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 7,966 |
| August 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 31,708 |
| August 11, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 48,043 |
| August 08, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 28,391 |
| August 07, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.53 | 47,492 |
| August 06, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 67,533 |
| August 05, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.56 | 229,866 |
| August 04, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 98,760 |
| August 01, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 62,033 |
| July 31, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 78,511 |
| July 30, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 94,642 |
| July 29, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.76 | 15,911 |
| July 28, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 220,476 |
| July 25, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 287,149 |
| July 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 39,701 |
| July 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 13,057 |