1.54
+0.03(+1.99%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.48 | 75,288 |
| September 08, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 121,667 |
| September 05, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 72,630 |
| September 04, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 75,130 |
| September 03, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 214,284 |
| September 02, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.48 | 188,537 |
| September 01, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 151,802 |
| August 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 70,490 |
| August 28, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 43,907 |
| August 26, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 236,424 |
| August 25, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 7,543 |
| August 22, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 189,626 |
| August 21, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.63 | 172,082 |
| August 20, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 44,863 |
| August 19, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.66 | 192,220 |
| August 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 197,733 |
| August 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 155,384 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 7,966 |
| August 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 31,708 |
| August 11, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 48,043 |
| August 08, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 28,391 |
| August 07, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.53 | 47,492 |
| August 06, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 67,533 |
| August 05, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.56 | 229,866 |
| August 04, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 98,760 |
| August 01, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 62,033 |
| July 31, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 78,511 |
| July 30, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 94,642 |
| July 29, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.76 | 15,911 |
| July 28, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 220,476 |
| July 25, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.83 | 287,149 |
| July 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 39,701 |
| July 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 13,057 |
| July 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 31,913 |
| July 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 72,551 |
| July 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3,572 |
| July 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 187,035 |
| July 16, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.61 | 202,408 |
| July 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 75,363 |
| July 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 30,637 |
| July 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 39,451 |
| July 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 16,259 |
| July 09, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 55,792 |
| July 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 43,606 |
| July 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 81,721 |
| July 04, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 123,896 |
| July 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 149,998 |
| July 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 76,692 |
| July 01, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 21,570 |
| June 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 51,392 |
| June 27, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 43,812 |
| June 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 56,821 |
| June 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 18,026 |
| June 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 26,342 |
| June 23, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 10,732 |
| June 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 60,315 |
| June 19, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 156,321 |
| June 18, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.45 | 382,307 |
| June 17, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 23,011 |
| June 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 31,647 |