MEP Infrastructure Developers Limited (MEP.NS) NSE

0.90

-0.01(-1.10%)

Updated at June 02 03:26PM

Currency In INR

MEP.NS Historical Return

If you invested ₹1000 in MEP Infrastructure Developers Limited (MEP.NS) 10 years ago, it would be worth ₹25.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹40.72, while ₹1000 invested 1 year ago would be worth ₹436.89. This corresponds to total returns of -97.41%, -95.93%, -56.31%, respectively, with annualized returns of -30.59%, -47.26%, -56.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.93	0.91	0.91	0.93	0.91	359,131
May 29, 2026	0.92	0.92	0.92	0.92	0.92	85,202
May 27, 2026	0.93	0.93	0.93	0.94	0.93	32,780
May 26, 2026	0.94	0.94	0.94	0.95	0.94	145,954
May 25, 2026	0.95	0.95	0.95	0.95	0.95	28,681
May 22, 2026	0.96	0.96	0.96	0.98	0.96	118,226
May 21, 2026	0.97	0.97	0.97	0.97	0.97	137,758
May 20, 2026	0.98	0.98	0.98	0.98	0.98	17,278
May 19, 2026	1	0.99	0.99	1	0.99	16,073
May 18, 2026	1.03	1.01	1.01	1.03	1.01	24,752
May 15, 2026	1.04	1.03	1.03	1.07	1.03	166,850
May 14, 2026	1.05	1.05	1.05	1.08	1.05	65,867
May 13, 2026	1.11	1.07	1.07	1.11	1.07	86,837
May 12, 2026	1.13	1.09	1.09	1.13	1.09	295,402
May 11, 2026	1.1	1.11	1.11	1.11	1.09	59,852
May 08, 2026	1.1	1.09	1.09	1.1	1.08	93,280
May 07, 2026	1.08	1.08	1.08	1.08	1.08	11,634
May 06, 2026	1.06	1.06	1.06	1.06	1.06	15,770
May 05, 2026	1.04	1.04	1.04	1.04	1.04	9,097
May 04, 2026	1.02	1.02	1.02	1.02	1.02	10,828
April 30, 2026	1	1	1	1	1	28,858
April 29, 2026	0.99	0.99	0.99	0.99	0.99	17,573
April 28, 2026	0.98	0.98	0.98	0.98	0.98	1,714
April 27, 2026	0.97	0.97	0.97	0.97	0.96	125,012
April 24, 2026	0.96	0.96	0.96	0.96	0.96	102,584
April 23, 2026	0.95	0.95	0.95	0.95	0.95	3,270
April 22, 2026	0.94	0.94	0.94	0.94	0.94	7,156
April 21, 2026	0.93	0.93	0.93	0.93	0.93	25,110
April 20, 2026	0.92	0.92	0.92	0.92	0.92	2,301
April 17, 2026	0.91	0.91	0.91	0.91	0.91	76,312
April 16, 2026	0.9	0.9	0.9	0.9	0.9	2,200
April 15, 2026	0.89	0.89	0.89	0.89	0.89	6,546
April 13, 2026	0.88	0.88	0.88	0.88	0.88	58,514
April 10, 2026	0.87	0.87	0.87	0.87	0.87	18,064
April 09, 2026	0.86	0.86	0.86	0.86	0.86	40,336
April 08, 2026	0.85	0.85	0.85	0.85	0.85	30,619
April 07, 2026	0.85	0.84	0.84	0.85	0.83	136,845
April 06, 2026	0.84	0.84	0.84	0.85	0.83	193,409
April 02, 2026	0.84	0.84	0.84	0.84	0.84	88,444
April 01, 2026	0.85	0.85	0.85	0.87	0.85	322,420
March 30, 2026	0.87	0.86	0.86	0.87	0.86	53,931
March 27, 2026	0.89	0.87	0.87	0.89	0.87	213,017
March 25, 2026	0.89	0.88	0.88	0.9	0.88	758,343
March 24, 2026	0.89	0.89	0.89	0.9	0.88	1.12M
March 23, 2026	0.91	0.89	0.89	0.91	0.89	768,347
March 20, 2026	-1	-1	0.9	-1	-1	0
March 19, 2026	0.91	0.91	0.91	0.93	0.91	187,761
March 18, 2026	0.91	0.92	0.92	0.93	0.91	121,394
March 17, 2026	0.94	0.92	0.92	0.94	0.92	118,863
March 16, 2026	0.94	0.93	0.93	0.95	0.93	94,100
March 13, 2026	0.95	0.94	0.94	0.96	0.94	104,335
March 12, 2026	0.95	0.95	0.95	0.95	0.93	414,751
March 11, 2026	0.93	0.94	0.94	0.95	0.93	295,686
March 10, 2026	0.94	0.94	0.94	0.95	0.94	285,103
March 09, 2026	0.95	0.95	0.95	0.95	0.95	58,306
March 06, 2026	0.96	0.96	0.96	0.96	0.96	28,448
March 05, 2026	0.99	0.97	0.97	0.99	0.97	177,007
March 04, 2026	-1	-1	0.98	-1	-1	0
March 02, 2026	1.01	0.99	0.99	1.01	0.99	106,123
February 27, 2026	1.01	1.01	1.01	1.03	1.01	95,287