MEP Infrastructure Developers Limited (MEP.NS) NSE

Currency In INR

MEP.NS Historical Return

If you invested ₹1000 in MEP Infrastructure Developers Limited (MEP.NS) 10 years ago, it would be worth ₹16.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹32.93, while ₹1000 invested 1 year ago would be worth ₹356.02. This corresponds to total returns of -98.3%, -96.71%, -64.4%, respectively, with annualized returns of -33.46%, -49.49%, -64.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.68	0.67	0.67	0.68	0.66	57,369
September 30, 2026	0.69	0.67	0.67	0.69	0.67	135,026
September 29, 2026	0.68	0.68	0.68	0.68	0.68	2,741
September 28, 2026	0.67	0.67	0.67	0.67	0.67	5,378
September 25, 2026	0.66	0.66	0.66	0.66	0.66	15,998
September 24, 2026	0.65	0.65	0.65	0.65	0.63	5,123
September 23, 2026	0.64	0.64	0.64	0.64	0.64	19,912
September 22, 2026	0.65	0.63	0.63	0.65	0.63	153,506
September 21, 2026	0.64	0.64	0.64	0.64	0.63	44,924
September 18, 2026	0.65	0.63	0.63	0.65	0.63	69,757
September 17, 2026	0.65	0.64	0.64	0.65	0.64	135,241
September 16, 2026	0.67	0.65	0.65	0.67	0.65	26,731
September 15, 2026	0.68	0.66	0.66	0.68	0.66	34,438
September 11, 2026	0.67	0.67	0.67	0.68	0.66	41,788
September 10, 2026	0.67	0.67	0.67	0.69	0.67	229,793
September 09, 2026	0.68	0.68	0.68	0.68	0.68	9,555
September 08, 2026	0.69	0.69	0.69	0.69	0.69	25,945
September 07, 2026	0.7	0.7	0.7	0.7	0.7	27,863
September 04, 2026	0.71	0.71	0.71	0.71	0.71	13,408
September 03, 2026	0.73	0.72	0.72	0.74	0.72	743,857
September 02, 2026	0.75	0.73	0.73	0.75	0.73	257,977
September 01, 2026	0.74	0.74	0.74	0.74	0.74	142,494
August 31, 2026	0.73	0.73	0.73	0.73	0.73	44,831
August 28, 2026	0.72	0.72	0.72	0.72	0.72	32,328
August 27, 2026	0.71	0.71	0.71	0.71	0.71	24,974
August 26, 2026	0.7	0.7	0.7	0.7	0.7	42,440
August 25, 2026	0.69	0.69	0.69	0.69	0.69	26,541
August 24, 2026	0.68	0.68	0.68	0.68	0.68	256,882
August 21, 2026	0.67	0.67	0.67	0.67	0.67	8,023
August 20, 2026	0.66	0.66	0.66	0.66	0.66	74,217
August 19, 2026	0.65	0.65	0.65	0.65	0.65	3,579
August 18, 2026	0.64	0.64	0.64	0.64	0.64	97,103
August 17, 2026	0.63	0.63	0.63	0.63	0.63	13,843
August 14, 2026	0.62	0.62	0.62	0.62	0.62	4,363
August 13, 2026	0.61	0.61	0.61	0.61	0.61	3,384
August 12, 2026	0.6	0.6	0.6	0.6	0.6	3,453
August 11, 2026	0.59	0.59	0.59	0.59	0.59	4,008
August 10, 2026	0.58	0.58	0.58	0.58	0.58	20,529
August 07, 2026	0.57	0.57	0.57	0.57	0.57	5,070
August 06, 2026	0.56	0.56	0.56	0.56	0.56	23,115
August 05, 2026	0.55	0.55	0.55	0.55	0.55	1,811
August 04, 2026	0.54	0.54	0.54	0.54	0.54	154,942
August 03, 2026	0.53	0.53	0.53	0.53	0.53	34,427
July 31, 2026	0.52	0.52	0.52	0.52	0.5	77,543
July 30, 2026	0.51	0.51	0.51	0.53	0.51	832,414
July 29, 2026	0.53	0.52	0.52	0.54	0.52	256,653
July 28, 2026	0.54	0.53	0.53	0.55	0.53	484,389
July 27, 2026	0.54	0.54	0.54	0.56	0.54	84,136
July 24, 2026	0.55	0.55	0.55	0.55	0.55	195,600
July 23, 2026	0.57	0.56	0.56	0.57	0.56	67,175
July 22, 2026	0.59	0.57	0.57	0.59	0.57	47,872
July 21, 2026	0.6	0.58	0.58	0.6	0.58	322,188
July 20, 2026	0.58	0.59	0.59	0.6	0.58	219,894
July 17, 2026	0.59	0.59	0.59	0.61	0.59	210,853
July 16, 2026	0.6	0.6	0.6	0.6	0.6	130,996
July 15, 2026	0.61	0.61	0.61	0.61	0.61	102,250
July 14, 2026	0.64	0.62	0.62	0.64	0.62	198,507
July 13, 2026	0.65	0.63	0.63	0.65	0.63	127,767
July 10, 2026	0.66	0.64	0.64	0.66	0.64	176,433
July 09, 2026	0.67	0.65	0.65	0.67	0.65	331,110