Mainstreet Equity Corp. (MEQ.TO) TSX

Currency In CAD

AD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $5,456.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.04, while $1000 invested 1 year ago would be worth $967.81. This corresponds to total returns of 445.65%, 54.8%, -3.22%, respectively, with annualized returns of 18.48%, 9.13%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026177.74177.39177.39177.74175.844,235
November 10, 2026180.53177.17177.17181175.528,845
November 09, 2026182182.09182.09183.15180.028,611
November 06, 2026180.84181.51181.51183.32179.8210,675
November 05, 2026179.05181.87181.87181.87177.4714,514
November 04, 2026177.25179.94179.94180.53176.79,267
November 03, 2026176.5173.53173.53178.19173.536,365
November 02, 2026174.18176.55176.55179.85174.189,015
October 30, 2026174.56173.13173.13177.95173.138,402
October 29, 2026173.99175.02175.02177.48170.2712,866
October 28, 2026177.87171.14171.14177.87170.9820,015
October 27, 2026177.59176.6176.6178.32176.585,935
October 26, 2026174.32176.95176.95178.98174.325,439
October 23, 2026174.32176.62176.62178.79174.227,689
October 22, 2026175.61177.09177.09177.32174.354,294
October 21, 2026176.43175.01175.01176.9174.472,988
October 20, 2026173.15176.69176.69176.69173.155,498
October 19, 2026173.08173.5173.5174171.7311,758
October 16, 2026168.6172.51172.51174.02168.68,193
October 15, 2026169.88171.77171.77173.44169.888,119
October 14, 2026167.39169.84169.84169.94167.397,842
October 13, 2026168.19168168169.011682,481
October 09, 2026164.51168.2168.2169.95164.517,353
October 08, 2026167.03167.73167.73168.99166.733,342
October 07, 2026164.48166.53166.53167.97164.484,850
October 06, 2026166166.22166.22167.321666,082
October 05, 2026168165.92165.92168.51165.927,897
October 02, 2026166.34166.91166.91167.86165.845,410
October 01, 2026167.06166.84166.84167.061636,039
September 30, 2026164.28163.34163.34165.31163.347,163
September 29, 2026164.07165165165.051642,194
September 28, 2026163.4164.56164.56166.5516310,606
September 25, 2026164164.44164.44166.861646,503
September 24, 2026164.12165.06165.06166.22163.2810,587
September 23, 2026169.71163163169.7116316,566
September 22, 2026166.73167.46167.46167.461659,568
September 21, 2026166164.68164.68166.13164.523,176
September 18, 2026167.92165.7165.7167.92163.2743,120
September 17, 2026165.72165.25165.25167.32164.4912,483
September 16, 2026165.56165.81165.81166.74164.865,865
September 15, 2026165.91166.09166.09167.84165.514,612
September 11, 2026162.13166.85166.85168.05162.138,271
September 10, 2026165.45164.55164.55168.57162.1115,168
September 09, 2026166.3166.35166.35167.18166.31,722
September 08, 2026167.8165.19165.19169165.197,376
September 04, 2026164.35168.71168.71169.56164.356,668
September 03, 2026164.09167.99167.99168.96164.095,429
September 02, 2026162.1168.44168.44168.44162.18,914
September 01, 2026166.56162.5162.5168.87162.512,575
August 31, 2026168.32169.19169.19169.19166.958,563
August 28, 2026168168.85168.85169.541685,936
August 27, 2026165.09167.56167.56168.78165.096,703
August 26, 2026169.36166.01166.01170.37166.0129,251
August 25, 2026169.26170.02170.02170.52168.732,383
August 24, 2026169.5169.76169.76169.761682,888
August 21, 2026168.86170170170.16168.364,278
August 20, 2026169.76168.35168.35170.75167.498,130
August 19, 2026168.03169.76169.76169.761683,177
August 18, 2026167.07167.02167.02169.77167.027,950
August 17, 2026170.12167167170.12166.996,272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved