Mainstreet Equity Corp. (MEQ.TO) TSX

163.16

+0.45(+0.28%)

Updated at June 02 03:59PM

Currency In CAD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $4,569.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.35, while $1000 invested 1 year ago would be worth $846.79. This corresponds to total returns of 356.9%, 83.64%, -15.32%, respectively, with annualized returns of 16.4%, 12.92%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161.34	163.16	163.16	164.26	161.34	9,749
June 01, 2026	160.08	162.71	162.71	164.76	160.08	6,282
May 29, 2026	164.1	164.9	164.9	165.67	164.01	16,081
May 28, 2026	164.33	163.24	163.24	165	163.24	4,729
May 27, 2026	164	163.7	163.7	164.94	163.47	4,689
May 26, 2026	165.25	163.15	163.15	165.25	162.28	14,493
May 25, 2026	165.4	165.29	165.29	165.54	164.52	7,022
May 22, 2026	165.71	165.6	165.6	165.8	164.87	4,831
May 21, 2026	168.27	166	166	168.27	165.41	8,147
May 20, 2026	166.9	167.52	167.52	169.02	166.6	10,031
May 19, 2026	167.7	166.7	166.7	169.32	166.69	8,878
May 15, 2026	174.9	168.02	168.02	174.9	166.6	10,688
May 14, 2026	168.28	168.42	168.42	168.52	166.03	9,276
May 13, 2026	170.63	167.2	167.2	170.63	167.17	15,129
May 12, 2026	173.84	170.02	170.02	173.84	168.92	22,254
May 11, 2026	180.74	173.32	173.32	180.74	172.09	22,944
May 08, 2026	177.49	177	177	178.5	176.8	12,068
May 07, 2026	176.6	179.41	179.41	180.2	175.33	19,387
May 06, 2026	179.3	177.19	177.19	181.54	177	17,993
May 05, 2026	178.1	178.79	178.79	180.05	177.52	3,394
May 04, 2026	180.74	176.48	176.48	181.38	176.48	5,192
May 01, 2026	180.03	179.93	179.93	182.27	179.28	9,105
April 30, 2026	178.1	181.59	181.59	182.5	178.1	6,063
April 29, 2026	184.52	180.88	180.88	186.24	180.88	5,741
April 28, 2026	189.91	184.23	184.23	189.91	184.23	5,285
April 27, 2026	186.03	186.84	186.84	187.26	184.51	6,430
April 24, 2026	183.09	187.18	187.18	188	183.09	7,625
April 23, 2026	183.09	183.39	183.39	184.73	181	3,546
April 22, 2026	177.11	183.23	183.23	184.3	177.11	3,841
April 21, 2026	185	182.38	182.38	185	181	6,001
April 20, 2026	181.5	184.8	184.8	184.8	181.5	4,411
April 17, 2026	182	183	183	183	181.3	2,743
April 16, 2026	181.11	181.63	181.63	182.99	180.2	4,306
April 15, 2026	178.89	180.1	180.1	182.96	178.89	6,321
April 14, 2026	181.57	180.66	180.66	183.3	178.97	3,791
April 13, 2026	181.97	183.67	183.67	183.67	180.56	4,801
April 10, 2026	179	181.97	181.97	182.06	179	1,979
April 09, 2026	181.13	180.59	180.59	181.43	179.75	2,565
April 08, 2026	178	181.85	181.85	182.97	177.99	7,714
April 07, 2026	176.53	176.51	176.51	178.18	176.51	1,600
April 06, 2026	176.5	177.41	177.41	177.49	176.5	1,034
April 02, 2026	176	177.55	177.55	179.64	175.69	10,632
April 01, 2026	175.67	176.06	176.06	177.77	175.67	3,475
March 31, 2026	176	175.75	175.75	177.41	175.75	3,528
March 30, 2026	177.9	176.44	176.44	177.9	173.65	5,543
March 27, 2026	174.25	175.16	175.16	175.16	173.14	6,661
March 26, 2026	177.95	174.37	174.37	177.95	174.37	3,595
March 25, 2026	178.41	178.8	178.8	178.8	176.16	5,129
March 24, 2026	175.9	175.4	175.4	176.79	175.06	2,841
March 23, 2026	174.9	175.93	175.93	177.47	174.9	4,404
March 20, 2026	177.5	174.89	174.89	177.5	174.89	8,306
March 19, 2026	177.04	177.05	177.05	178.5	177.04	2,774
March 18, 2026	178.2	179.18	179.18	179.18	177.19	6,125
March 17, 2026	179.99	179.06	179.06	180.98	178.5	3,098
March 16, 2026	178	178.5	178.5	178.89	178	3,083
March 13, 2026	178.99	178	178	179.45	178	3,791
March 12, 2026	181.09	178.18	178.18	183	178	10,113
March 11, 2026	183.24	181	181	183.5	181	6,659
March 10, 2026	180.9	185	185	187.47	180.9	7,849
March 09, 2026	183.22	182.78	182.78	184.43	180.05	7,196