Mainstreet Equity Corp. (MEQ.TO) TSX

177.80

-1.13(-0.63%)

Updated at January 14 02:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026180.69178.93178.93180.781769,718
January 12, 2026179.16179.5179.5180178.66,335
January 09, 2026180.83178.56178.56180.83178.566,943
January 08, 2026179.16179.1179.1180178.89,200
January 07, 2026184.63179.05179.05184.63179.058,400
January 06, 2026182180.8180.8184.23180.612,800
January 05, 2026181.22181.38181.38182.49181.225,800
January 02, 2026184.73182.93182.93184.731823,915
December 31, 2025186.3183.16183.16186.31828,081
December 30, 2025182.35183.65183.65184.78182.013,500
December 29, 2025180.37181.62181.62183.97179.667,800
December 23, 2025180.44181.74181.74181.85180.427,229
December 22, 2025181.21181181181.22180.566,600
December 19, 2025183182182183181.3116,817
December 18, 2025183182.74182.74183181.753,331
December 17, 2025182.11182.76182.76183.43182.115,000
December 16, 2025182.6182.1182.1183.32181.6510,200
December 15, 2025181.59183.36183.36183.52181.592,200
December 12, 2025181.06183.54183.54183.66181.063,551
December 11, 2025184.41181.34181.34184.41181.345,900
December 10, 2025183.21182.47182.47183.78182.472,800
December 09, 2025183.1182.67182.67184.47182.537,524
December 08, 2025183.16183.55183.55184.26183.115,329
December 05, 2025188.61185.44185.44188.61184.044,100
December 04, 2025184.3185.03185.03185.5184.293,204
December 03, 2025185.15184.99184.99185.81184.254,224
December 02, 2025188186.19186.19188183.557,919
December 01, 2025184.95184.39184.39186184.395,034
November 28, 2025184.68185.94185.94186.01184.683,100
November 27, 2025183.55183.96183.96184.3182.822,511
November 26, 2025184.61184184184.621841,000
November 25, 2025182.27184.19184.19184.19182.273,100
November 24, 2025184.9181.45181.45184.9179.57,500
November 21, 2025181.51181181181.51180.652,603
November 20, 2025184.3181.5181.5184.3180.017,100
November 19, 2025184.05181.88181.88184.36180.972,448
November 18, 2025182.02184.78184.78184.78178.2918,400
November 17, 2025185.01183183185.01181.514,449
November 14, 2025182.28185.01185.01186.32181.7116,800
November 13, 2025181.061831831831815,924
November 12, 2025184.1182.98182.98184.11824,300
November 11, 2025185183.37183.37185182.252,012
November 10, 2025185185.7185.7186.5184.272,337
November 07, 2025185.591861861861825,919
November 06, 2025186.42186.16186.16186.421852,400
November 05, 2025188.73186.55186.55188.731849,500
November 04, 2025187.42186186188.48185.667,002
November 03, 2025189.87187.99187.99190.07187.115,543
October 31, 2025189.44188.76188.76191.62188.52,700
October 30, 2025192.73190.52190.52192.73188.71,900
October 29, 2025194.08189.65189.65194.081897,211
October 28, 2025197.51195.24195.24198195.243,415
October 27, 2025195.31198.1198.12001954,400
October 24, 2025201199199201.21992,900
October 23, 2025197.99200200200.5197.993,800
October 22, 2025195.73197197197.51195.732,500
October 21, 2025193194.63194.63195.2191.892,700
October 20, 2025188192.24192.24193.251885,800
October 17, 2025185.01184.76184.76186.21824,400
October 16, 2025185.84185.2185.16187.33185.23,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved