Mainstreet Equity Corp. (MEQ.TO) TSX

201.36

-1.64(-0.81%)

Updated at August 18 03:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025203.1203203204.52200.783,043
August 14, 2025199.16200200201.77199.163,500
August 13, 2025206.8200.07200.07206.82004,313
August 12, 2025197203.36203.36203.36196.996,100
August 11, 2025196.16195.45195.45197.351956,600
August 08, 2025197.63194.96194.96197.63193.415,723
August 07, 2025187.93193.61193.61193.8187.935,000
August 06, 2025193.56188.51188.51195.3187.835,134
August 05, 2025188.75190.25190.25194188.755,240
August 01, 2025187189.44189.44189.44186.014,130
July 31, 2025189.491851851911853,518
July 30, 2025184.671901901901844,300
July 29, 2025184.42186.67186.67186.68184.421,900
July 28, 2025183.5183.85183.85186183.52,725
July 25, 2025188183.98183.981881835,443
July 24, 2025187.42187.94187.94187.94186.88735
July 23, 2025189.91187.52187.52189.91187.31,700
July 22, 2025189.42188.49188.49189.5187.43,600
July 21, 2025187.63187.46187.46188.6187.461,200
July 18, 2025187.57188.2188.2188.34187.251,224
July 17, 2025187.8187.57187.57188186.841,231
July 16, 2025188.25187.23187.19188.25186.123,500
July 15, 2025187.99187.8187.76188.77187.611,400
July 14, 2025187.35188.81188.77188.81187.253,736
July 11, 2025187.96189.33189.29189.57187.96800
July 10, 2025186.65188.67188.67188.69186.572,500
July 09, 2025188.96185.57185.57188.961851,723
July 08, 2025184185185186.5183.623,111
July 07, 2025185.66184.6184.6185.66183.752,400
July 04, 2025183.66184.5184.5185182.635,819
July 03, 2025185.83182.49182.49185.8318010,719
July 02, 2025190.71183.88183.88190.71183.419,000
June 30, 2025186.06186.27186.27186.27184.925,223
June 27, 2025188186.01186.01188.34186.015,946
June 26, 2025188188.28188.28188.49187.382,500
June 25, 2025188.22188.13188.13188.581875,228
June 24, 2025188.82188.79188.79188.82187.62,604
June 23, 2025188.15188.86188.86189.17187.844,079
June 20, 2025189.08188.04188.04190.06188.043,700
June 19, 2025189.46189.15189.15189.46187.55,829
June 18, 2025191.2190.04190.04191.2186.515,120
June 17, 2025186.17190.99190.99191.6186.172,010
June 16, 2025192191.38191.38192.58190.241,729
June 13, 2025190.84192192192189.592,800
June 12, 2025190191.32191.32191.32189.12,964
June 11, 2025189.97190.1190.1191.14189.0423,500
June 10, 2025189.82189.58189.58190.16188.621,900
June 09, 2025191.74190.98190.98191.74189.992,100
June 06, 2025190.18191.16191.16191.981893,600
June 05, 2025191190.02190.02192.231906,300
June 04, 2025193.53191191193.53190.622,577
June 03, 2025194.18190.97190.97194.18190.622,600
June 02, 2025194.02192.84192.84194.52190.214,500
May 30, 2025197.63194.73194.73197.63193.285,868
May 29, 2025195194.47194.47195190.510,614
May 28, 2025193.82194.23194.23194.23190.062,200
May 27, 2025192.61193.54193.54193.54189.494,100
May 26, 2025190191.16191.16195189.712,036
May 23, 2025189.85190.75190.75192.23188.593,612
May 22, 2025192.48191.58191.58192.48190.413,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved