Mainstreet Equity Corp. (MEQ.TO) TSX

177.55

+1.49(+0.85%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	176	177.55	177.55	179.64	175.69	10,632
April 01, 2026	175.67	176.06	176.06	177.77	175.67	3,475
March 31, 2026	176	175.75	175.75	177.41	175.75	3,528
March 30, 2026	177.9	176.44	176.44	177.9	173.65	5,543
March 27, 2026	174.25	175.16	175.16	175.16	173.14	6,661
March 26, 2026	177.95	174.37	174.37	177.95	174.37	3,595
March 25, 2026	178.41	178.8	178.8	178.8	176.16	5,129
March 24, 2026	175.9	175.4	175.4	176.79	175.06	2,841
March 23, 2026	174.9	175.93	175.93	177.47	174.9	4,404
March 20, 2026	177.5	174.89	174.89	177.5	174.89	8,306
March 19, 2026	177.04	177.05	177.05	178.5	177.04	2,774
March 18, 2026	178.2	179.18	179.18	179.18	177.19	6,125
March 17, 2026	179.99	179.06	179.06	180.98	178.5	3,098
March 16, 2026	178	178.5	178.5	178.89	178	3,083
March 13, 2026	178.99	178	178	179.45	178	3,791
March 12, 2026	181.09	178.18	178.18	183	178	10,113
March 11, 2026	183.24	181	181	183.5	181	6,659
March 10, 2026	180.9	185	185	187.47	180.9	7,849
March 09, 2026	183.22	182.78	182.78	184.43	180.05	7,196
March 06, 2026	181.59	184	184	184.73	181.59	36,500
March 05, 2026	185.01	184.51	184.51	185.96	184.4	12,333
March 04, 2026	183.09	185	185	186.43	183.09	5,125
March 03, 2026	183.95	183.92	183.92	185	182	7,275
March 02, 2026	185.2	186.82	186.82	188.5	185.2	11,806
February 27, 2026	184.92	187.82	187.82	188.18	184.54	150,800
February 26, 2026	182.94	184.2	184.2	184.64	182.94	13,000
February 25, 2026	182.45	181.98	181.98	182.76	181.06	8,541
February 24, 2026	181.51	181.5	181.5	183.2	181.01	7,100
February 23, 2026	177.99	181.5	181.5	182.3	177.99	5,510
February 20, 2026	177.69	182.6	0	182.6	177.69	7,200
February 19, 2026	177.61	179.95	0	179.98	177.61	4,400
February 18, 2026	174.55	177.61	0	179.15	174.55	6,248
February 17, 2026	174.49	175.41	0	175.41	172.62	5,826
February 13, 2026	172.02	174.22	0	174.22	172	6,323
February 12, 2026	176.55	172.46	0	177.29	172.46	6,800
February 11, 2026	174.25	175.8	0	177.94	173.59	12,100
February 10, 2026	172	173.3	0	174.94	171.35	8,700
February 09, 2026	172.61	171.99	0	174.01	170	7,200
February 06, 2026	173.81	171.72	0	174.19	171.52	6,100
February 05, 2026	173.09	172.26	0	174.77	172.25	6,918
February 04, 2026	176	175.07	0	177.28	174.4	26,300
February 03, 2026	176.01	175.5	0	177.73	174.49	4,437
February 02, 2026	177.5	176.63	0	177.6	174.68	6,800
January 30, 2026	176.26	174.62	0	176.26	173.08	7,000
January 29, 2026	179	176.26	0	179	175	8,932
January 28, 2026	178.34	179.11	0	180.07	177.92	14,400
January 27, 2026	181.81	178.35	0	181.81	176.06	6,232
January 26, 2026	185	179	0	185	178.8	9,338
January 23, 2026	174.02	179.09	0	180.88	173.89	8,700
January 22, 2026	174	176.09	0	177.21	174	16,400
January 21, 2026	175.41	173.91	0	175.42	171.18	38,800
January 20, 2026	173.49	172.5	0	173.9	170.72	17,739
January 19, 2026	175.01	172.91	0	175.1	172.84	14,727
January 16, 2026	177.52	175	0	177.52	175	7,427
January 15, 2026	179.05	177.91	0	179.05	177.9	4,500
January 14, 2026	179.41	178.02	0	179.44	177.71	5,603
January 13, 2026	180.69	178.93	0	180.78	176	9,718
January 12, 2026	179.16	179.5	0	180	178.6	6,335
January 09, 2026	180.83	178.56	0	180.83	178.56	6,943
January 08, 2026	179.16	179.1	0	180	178.8	9,200