Mainstreet Equity Corp. (MEQ.TO) TSX

Currency In CAD

AD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $5,465.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.6, while $1000 invested 1 year ago would be worth $865.58. This corresponds to total returns of 446.51%, 55.76%, -13.44%, respectively, with annualized returns of 18.5%, 9.27%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026162.13166.85166.85168.05162.138,271
September 10, 2026165.45164.55164.55168.57162.1115,168
September 09, 2026166.3166.35166.35167.18166.31,722
September 08, 2026167.8165.19165.19169165.197,376
September 04, 2026164.35168.71168.71169.56164.356,668
September 03, 2026164.09167.99167.99168.96164.095,429
September 02, 2026162.1168.44168.44168.44162.18,914
September 01, 2026166.56162.5162.5168.87162.512,575
August 31, 2026168.32169.19169.19169.19166.958,563
August 28, 2026168168.85168.85169.541685,936
August 27, 2026165.09167.56167.56168.78165.096,703
August 26, 2026169.36166.01166.01170.37166.0129,251
August 25, 2026169.26170.02170.02170.52168.732,383
August 24, 2026169.5169.76169.76169.761682,888
August 21, 2026168.86170170170.16168.364,278
August 20, 2026169.76168.35168.35170.75167.498,130
August 19, 2026168.03169.76169.76169.761683,177
August 18, 2026167.07167.02167.02169.77167.027,950
August 17, 2026170.12167167170.12166.996,272
August 14, 2026170170.63170.63171.5169.765,316
August 13, 2026171.01169169171.771695,783
August 12, 2026167.29170170171.01167.295,652
August 11, 2026165.93171.34171.34171.34165.776,956
August 10, 2026165.08166.14166.14169.19165.086,897
August 07, 2026169.4166.44166.44169.4166.028,962
August 06, 2026171167.82167.82172.66166.0718,040
August 05, 2026173.5171171173.517013,593
August 04, 2026176173.5173.5179.56173.58,952
July 31, 2026175.52177.38177.38177.44173.6710,562
July 30, 2026177.57176.74176.74177.57175.54999
July 29, 2026178.61177.06177.06180.45176.019,036
July 28, 2026180.38181.01181.01182.5179.365,348
July 27, 2026178.23180.86180.86180.86178.164,597
July 24, 2026177.05177.72177.72180176.558,966
July 23, 2026175.99177.04177.04177.517510,115
July 22, 2026175.84177177177175.296,461
July 21, 2026176.54175.33175.33176.99174.2512,224
July 20, 2026175.99176.55176.55177175.398,477
July 17, 2026176.31176.53176.53177.4175.546,748
July 16, 2026171.25176.41176.41176.41171.258,174
July 15, 2026171.51174.52174.52175.79171.5110,129
July 14, 2026172.09171171174.03168.9925,523
July 13, 2026172172.25172.251741726,335
July 10, 2026175.01173.98173.98175.01172.984,946
July 09, 2026175.69175.47175.47176.51173.465,566
July 08, 2026173175.31175.31175.311736,130
July 07, 2026165.08173.63173.63173.69165.086,351
July 06, 2026173.91173.19173.19173.911723,923
July 03, 2026173.43173.49173.49173.49171.91,582
July 02, 2026170.47174.29174.29174.3170.148,866
June 30, 2026170.39170.04170.04171.78170.045,016
June 29, 2026171.93170.28170.28171.93170.233,031
June 26, 2026170.22170.48170.48171.5169.26,415
June 25, 2026170.22169.2169.2170.22169.24,297
June 24, 2026170.67169.2169.2171.15169.27,007
June 23, 2026167.05169.97169.97171.33165.597,905
June 22, 2026168.01168.21168.21169.37167.624,334
June 19, 2026169.25168.2168.2172.01166.47,554
June 18, 2026167169.25169.25170.241676,840
June 17, 2026170.25166.44166.44171.02166.445,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved