Mainstreet Equity Corp. (MEQ.TO) TSX

163.16

+0.45(+0.28%)

Updated at June 02 03:59PM

Currency In CAD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $4,569.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.35, while $1000 invested 1 year ago would be worth $846.79. This corresponds to total returns of 356.9%, 83.64%, -15.32%, respectively, with annualized returns of 16.4%, 12.92%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026161.34163.16163.16164.26161.349,749
June 01, 2026160.08162.71162.71164.76160.086,282
May 29, 2026164.1164.9164.9165.67164.0116,081
May 28, 2026164.33163.24163.24165163.244,729
May 27, 2026164163.7163.7164.94163.474,689
May 26, 2026165.25163.15163.15165.25162.2814,493
May 25, 2026165.4165.29165.29165.54164.527,022
May 22, 2026165.71165.6165.6165.8164.874,831
May 21, 2026168.27166166168.27165.418,147
May 20, 2026166.9167.52167.52169.02166.610,031
May 19, 2026167.7166.7166.7169.32166.698,878
May 15, 2026174.9168.02168.02174.9166.610,688
May 14, 2026168.28168.42168.42168.52166.039,276
May 13, 2026170.63167.2167.2170.63167.1715,129
May 12, 2026173.84170.02170.02173.84168.9222,254
May 11, 2026180.74173.32173.32180.74172.0922,944
May 08, 2026177.49177177178.5176.812,068
May 07, 2026176.6179.41179.41180.2175.3319,387
May 06, 2026179.3177.19177.19181.5417717,993
May 05, 2026178.1178.79178.79180.05177.523,394
May 04, 2026180.74176.48176.48181.38176.485,192
May 01, 2026180.03179.93179.93182.27179.289,105
April 30, 2026178.1181.59181.59182.5178.16,063
April 29, 2026184.52180.88180.88186.24180.885,741
April 28, 2026189.91184.23184.23189.91184.235,285
April 27, 2026186.03186.84186.84187.26184.516,430
April 24, 2026183.09187.18187.18188183.097,625
April 23, 2026183.09183.39183.39184.731813,546
April 22, 2026177.11183.23183.23184.3177.113,841
April 21, 2026185182.38182.381851816,001
April 20, 2026181.5184.8184.8184.8181.54,411
April 17, 2026182183183183181.32,743
April 16, 2026181.11181.63181.63182.99180.24,306
April 15, 2026178.89180.1180.1182.96178.896,321
April 14, 2026181.57180.66180.66183.3178.973,791
April 13, 2026181.97183.67183.67183.67180.564,801
April 10, 2026179181.97181.97182.061791,979
April 09, 2026181.13180.59180.59181.43179.752,565
April 08, 2026178181.85181.85182.97177.997,714
April 07, 2026176.53176.51176.51178.18176.511,600
April 06, 2026176.5177.41177.41177.49176.51,034
April 02, 2026176177.55177.55179.64175.6910,632
April 01, 2026175.67176.06176.06177.77175.673,475
March 31, 2026176175.75175.75177.41175.753,528
March 30, 2026177.9176.44176.44177.9173.655,543
March 27, 2026174.25175.16175.16175.16173.146,661
March 26, 2026177.95174.37174.37177.95174.373,595
March 25, 2026178.41178.8178.8178.8176.165,129
March 24, 2026175.9175.4175.4176.79175.062,841
March 23, 2026174.9175.93175.93177.47174.94,404
March 20, 2026177.5174.89174.89177.5174.898,306
March 19, 2026177.04177.05177.05178.5177.042,774
March 18, 2026178.2179.18179.18179.18177.196,125
March 17, 2026179.99179.06179.06180.98178.53,098
March 16, 2026178178.5178.5178.891783,083
March 13, 2026178.99178178179.451783,791
March 12, 2026181.09178.18178.1818317810,113
March 11, 2026183.24181181183.51816,659
March 10, 2026180.9185185187.47180.97,849
March 09, 2026183.22182.78182.78184.43180.057,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved