Mainstreet Equity Corp. (MEQ.TO) TSX

Currency In CAD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $5,465.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.6, while $1000 invested 1 year ago would be worth $865.58. This corresponds to total returns of 446.51%, 55.76%, -13.44%, respectively, with annualized returns of 18.5%, 9.27%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	162.13	166.85	166.85	168.05	162.13	8,271
September 10, 2026	165.45	164.55	164.55	168.57	162.11	15,168
September 09, 2026	166.3	166.35	166.35	167.18	166.3	1,722
September 08, 2026	167.8	165.19	165.19	169	165.19	7,376
September 04, 2026	164.35	168.71	168.71	169.56	164.35	6,668
September 03, 2026	164.09	167.99	167.99	168.96	164.09	5,429
September 02, 2026	162.1	168.44	168.44	168.44	162.1	8,914
September 01, 2026	166.56	162.5	162.5	168.87	162.5	12,575
August 31, 2026	168.32	169.19	169.19	169.19	166.95	8,563
August 28, 2026	168	168.85	168.85	169.54	168	5,936
August 27, 2026	165.09	167.56	167.56	168.78	165.09	6,703
August 26, 2026	169.36	166.01	166.01	170.37	166.01	29,251
August 25, 2026	169.26	170.02	170.02	170.52	168.73	2,383
August 24, 2026	169.5	169.76	169.76	169.76	168	2,888
August 21, 2026	168.86	170	170	170.16	168.36	4,278
August 20, 2026	169.76	168.35	168.35	170.75	167.49	8,130
August 19, 2026	168.03	169.76	169.76	169.76	168	3,177
August 18, 2026	167.07	167.02	167.02	169.77	167.02	7,950
August 17, 2026	170.12	167	167	170.12	166.99	6,272
August 14, 2026	170	170.63	170.63	171.5	169.76	5,316
August 13, 2026	171.01	169	169	171.77	169	5,783
August 12, 2026	167.29	170	170	171.01	167.29	5,652
August 11, 2026	165.93	171.34	171.34	171.34	165.77	6,956
August 10, 2026	165.08	166.14	166.14	169.19	165.08	6,897
August 07, 2026	169.4	166.44	166.44	169.4	166.02	8,962
August 06, 2026	171	167.82	167.82	172.66	166.07	18,040
August 05, 2026	173.5	171	171	173.5	170	13,593
August 04, 2026	176	173.5	173.5	179.56	173.5	8,952
July 31, 2026	175.52	177.38	177.38	177.44	173.67	10,562
July 30, 2026	177.57	176.74	176.74	177.57	175.54	999
July 29, 2026	178.61	177.06	177.06	180.45	176.01	9,036
July 28, 2026	180.38	181.01	181.01	182.5	179.36	5,348
July 27, 2026	178.23	180.86	180.86	180.86	178.16	4,597
July 24, 2026	177.05	177.72	177.72	180	176.55	8,966
July 23, 2026	175.99	177.04	177.04	177.5	175	10,115
July 22, 2026	175.84	177	177	177	175.29	6,461
July 21, 2026	176.54	175.33	175.33	176.99	174.25	12,224
July 20, 2026	175.99	176.55	176.55	177	175.39	8,477
July 17, 2026	176.31	176.53	176.53	177.4	175.54	6,748
July 16, 2026	171.25	176.41	176.41	176.41	171.25	8,174
July 15, 2026	171.51	174.52	174.52	175.79	171.51	10,129
July 14, 2026	172.09	171	171	174.03	168.99	25,523
July 13, 2026	172	172.25	172.25	174	172	6,335
July 10, 2026	175.01	173.98	173.98	175.01	172.98	4,946
July 09, 2026	175.69	175.47	175.47	176.51	173.46	5,566
July 08, 2026	173	175.31	175.31	175.31	173	6,130
July 07, 2026	165.08	173.63	173.63	173.69	165.08	6,351
July 06, 2026	173.91	173.19	173.19	173.91	172	3,923
July 03, 2026	173.43	173.49	173.49	173.49	171.9	1,582
July 02, 2026	170.47	174.29	174.29	174.3	170.14	8,866
June 30, 2026	170.39	170.04	170.04	171.78	170.04	5,016
June 29, 2026	171.93	170.28	170.28	171.93	170.23	3,031
June 26, 2026	170.22	170.48	170.48	171.5	169.2	6,415
June 25, 2026	170.22	169.2	169.2	170.22	169.2	4,297
June 24, 2026	170.67	169.2	169.2	171.15	169.2	7,007
June 23, 2026	167.05	169.97	169.97	171.33	165.59	7,905
June 22, 2026	168.01	168.21	168.21	169.37	167.62	4,334
June 19, 2026	169.25	168.2	168.2	172.01	166.4	7,554
June 18, 2026	167	169.25	169.25	170.24	167	6,840
June 17, 2026	170.25	166.44	166.44	171.02	166.44	5,943