Mainstreet Equity Corp. (MEQ.TO) TSX

Currency In CAD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $4,899.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.82, while $1000 invested 1 year ago would be worth $922.24. This corresponds to total returns of 389.95%, 65.08%, -7.78%, respectively, with annualized returns of 17.21%, 10.54%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	175.01	173.98	173.98	175.01	172.98	4,946
July 09, 2026	175.69	175.47	175.47	176.51	173.46	5,566
July 08, 2026	173	175.31	175.31	175.31	173	6,130
July 07, 2026	165.08	173.63	173.63	173.69	165.08	6,351
July 06, 2026	173.91	173.19	173.19	173.91	172	3,923
July 03, 2026	173.43	173.49	173.49	173.49	171.9	1,582
July 02, 2026	170.47	174.29	174.29	174.3	170.14	8,866
June 30, 2026	170.39	170.04	170.04	171.78	170.04	5,016
June 29, 2026	171.93	170.28	170.28	171.93	170.23	3,031
June 26, 2026	170.22	170.48	170.48	171.5	169.2	6,415
June 25, 2026	170.22	169.2	169.2	170.22	169.2	4,297
June 24, 2026	170.67	169.2	169.2	171.15	169.2	7,007
June 23, 2026	167.05	169.97	169.97	171.33	165.59	7,905
June 22, 2026	168.01	168.21	168.21	169.37	167.62	4,334
June 19, 2026	169.25	168.2	168.2	172.01	166.4	7,554
June 18, 2026	167	169.25	169.25	170.24	167	6,840
June 17, 2026	170.25	166.44	166.44	171.02	166.44	5,943
June 16, 2026	173.58	171.22	171.22	174.74	170.61	5,676
June 15, 2026	167.52	173	173	173.37	167.52	3,817
June 12, 2026	166.83	169.03	169.03	169.54	165.6	5,194
June 11, 2026	167.11	167.7	167.7	167.7	166.55	4,875
June 10, 2026	165	166.53	166.53	169.35	165	2,866
June 09, 2026	163.5	166.7	166.7	167.85	163.5	7,505
June 08, 2026	163.01	167.24	167.24	167.24	163.01	1,297
June 05, 2026	164.37	167.75	167.75	167.75	163.44	19,589
June 04, 2026	163.52	163.86	163.86	164.96	163.52	21,896
June 03, 2026	163.09	162.26	162.26	164.76	161.94	3,388
June 02, 2026	161.34	163.16	163.16	164.26	161.34	9,749
June 01, 2026	160.08	162.71	162.71	164.76	160.08	6,282
May 29, 2026	164.1	164.9	164.9	165.67	164.01	16,081
May 28, 2026	164.33	163.24	163.24	165	163.24	4,729
May 27, 2026	164	163.7	163.7	164.94	163.47	4,689
May 26, 2026	165.25	163.15	163.15	165.25	162.28	14,493
May 25, 2026	165.4	165.29	165.29	165.54	164.52	7,022
May 22, 2026	165.71	165.6	165.6	165.8	164.87	4,831
May 21, 2026	168.27	166	166	168.27	165.41	8,147
May 20, 2026	166.9	167.52	167.52	169.02	166.6	10,031
May 19, 2026	167.7	166.7	166.7	169.32	166.69	8,878
May 15, 2026	174.9	168.02	168.02	174.9	166.6	10,688
May 14, 2026	168.28	168.42	168.42	168.52	166.03	9,276
May 13, 2026	170.63	167.2	167.2	170.63	167.17	15,129
May 12, 2026	173.84	170.02	170.02	173.84	168.92	22,254
May 11, 2026	180.74	173.32	173.32	180.74	172.09	22,944
May 08, 2026	177.49	177	177	178.5	176.8	12,068
May 07, 2026	176.6	179.41	179.41	180.2	175.33	19,387
May 06, 2026	179.3	177.19	177.19	181.54	177	17,993
May 05, 2026	178.1	178.79	178.79	180.05	177.52	3,394
May 04, 2026	180.74	176.48	176.48	181.38	176.48	5,192
May 01, 2026	180.03	179.93	179.93	182.27	179.28	9,105
April 30, 2026	178.1	181.59	181.59	182.5	178.1	6,063
April 29, 2026	184.52	180.88	180.88	186.24	180.88	5,741
April 28, 2026	189.91	184.23	184.23	189.91	184.23	5,285
April 27, 2026	186.03	186.84	186.84	187.26	184.51	6,430
April 24, 2026	183.09	187.18	187.18	188	183.09	7,625
April 23, 2026	183.09	183.39	183.39	184.73	181	3,546
April 22, 2026	177.11	183.23	183.23	184.3	177.11	3,841
April 21, 2026	185	182.38	182.38	185	181	6,001
April 20, 2026	181.5	184.8	184.8	184.8	181.5	4,411
April 17, 2026	182	183	183	183	181.3	2,743
April 16, 2026	181.11	181.63	181.63	182.99	180.2	4,306