Mainstreet Equity Corp. (MEQ.TO) TSX

Currency In CAD

AD

MEQ.TO Historical Return

If you invested $1000 in Mainstreet Equity Corp. (MEQ.TO) 10 years ago, it would be worth $5,224.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.18, while $1000 invested 1 year ago would be worth $932.94. This corresponds to total returns of 422.47%, 58.32%, -6.71%, respectively, with annualized returns of 17.97%, 9.62%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026175.52177.38177.38177.44173.6710,562
July 30, 2026177.57176.74176.74177.57175.54999
July 29, 2026178.61177.06177.06180.45176.019,036
July 28, 2026180.38181.01181.01182.5179.365,348
July 27, 2026178.23180.86180.86180.86178.164,597
July 24, 2026177.05177.72177.72180176.558,966
July 23, 2026175.99177.04177.04177.517510,115
July 22, 2026175.84177177177175.296,461
July 21, 2026176.54175.33175.33176.99174.2512,224
July 20, 2026175.99176.55176.55177175.398,477
July 17, 2026176.31176.53176.53177.4175.546,748
July 16, 2026171.25176.41176.41176.41171.258,174
July 15, 2026171.51174.52174.52175.79171.5110,129
July 14, 2026172.09171171174.03168.9925,523
July 13, 2026172172.25172.251741726,335
July 10, 2026175.01173.98173.98175.01172.984,946
July 09, 2026175.69175.47175.47176.51173.465,566
July 08, 2026173175.31175.31175.311736,130
July 07, 2026165.08173.63173.63173.69165.086,351
July 06, 2026173.91173.19173.19173.911723,923
July 03, 2026173.43173.49173.49173.49171.91,582
July 02, 2026170.47174.29174.29174.3170.148,866
June 30, 2026170.39170.04170.04171.78170.045,016
June 29, 2026171.93170.28170.28171.93170.233,031
June 26, 2026170.22170.48170.48171.5169.26,415
June 25, 2026170.22169.2169.2170.22169.24,297
June 24, 2026170.67169.2169.2171.15169.27,007
June 23, 2026167.05169.97169.97171.33165.597,905
June 22, 2026168.01168.21168.21169.37167.624,334
June 19, 2026169.25168.2168.2172.01166.47,554
June 18, 2026167169.25169.25170.241676,840
June 17, 2026170.25166.44166.44171.02166.445,943
June 16, 2026173.58171.22171.22174.74170.615,676
June 15, 2026167.52173173173.37167.523,817
June 12, 2026166.83169.03169.03169.54165.65,194
June 11, 2026167.11167.7167.7167.7166.554,875
June 10, 2026165166.53166.53169.351652,866
June 09, 2026163.5166.7166.7167.85163.57,505
June 08, 2026163.01167.24167.24167.24163.011,297
June 05, 2026164.37167.75167.75167.75163.4419,589
June 04, 2026163.52163.86163.86164.96163.5221,896
June 03, 2026163.09162.26162.26164.76161.943,388
June 02, 2026161.34163.16163.16164.26161.349,749
June 01, 2026160.08162.71162.71164.76160.086,282
May 29, 2026164.1164.9164.9165.67164.0116,081
May 28, 2026164.33163.24163.24165163.244,729
May 27, 2026164163.7163.7164.94163.474,689
May 26, 2026165.25163.15163.15165.25162.2814,493
May 25, 2026165.4165.29165.29165.54164.527,022
May 22, 2026165.71165.6165.6165.8164.874,831
May 21, 2026168.27166166168.27165.418,147
May 20, 2026166.9167.52167.52169.02166.610,031
May 19, 2026167.7166.7166.7169.32166.698,878
May 15, 2026174.9168.02168.02174.9166.610,688
May 14, 2026168.28168.42168.42168.52166.039,276
May 13, 2026170.63167.2167.2170.63167.1715,129
May 12, 2026173.84170.02170.02173.84168.9222,254
May 11, 2026180.74173.32173.32180.74172.0922,944
May 08, 2026177.49177177178.5176.812,068
May 07, 2026176.6179.41179.41180.2175.3319,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved