357.50
-0.5(-0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 358.03 | 357.5 | 357.5 | 359 | 351 | 187,621 |
| November 07, 2025 | 355.32 | 358 | 358 | 358.5 | 350 | 476,530 |
| November 06, 2025 | 355.5 | 356 | 356 | 358 | 354 | 451,481 |
| November 05, 2025 | 355.5 | 357.5 | 357.5 | 358.5 | 353 | 229,583 |
| November 04, 2025 | 353 | 354.5 | 354.5 | 354.5 | 348.91 | 559,387 |
| November 03, 2025 | 355.87 | 353 | 353 | 359 | 349.5 | 267,358 |
| October 31, 2025 | 349 | 355 | 355 | 355 | 348.5 | 167,646 |
| October 30, 2025 | 348.5 | 353 | 353 | 357 | 348.5 | 189,988 |
| October 29, 2025 | 354.5 | 350 | 350 | 354.5 | 348.5 | 430,959 |
| October 28, 2025 | 350 | 349 | 349 | 352.5 | 348.5 | 273,819 |
| October 27, 2025 | 351.13 | 351 | 351 | 354.5 | 349 | 140,517 |
| October 24, 2025 | 346 | 351 | 351 | 353.5 | 346 | 119,813 |
| October 23, 2025 | 340 | 349 | 349 | 349.5 | 340 | 145,318 |
| October 22, 2025 | 342 | 345 | 345 | 346.5 | 340.5 | 617,143 |
| October 21, 2025 | 335.01 | 340 | 340 | 340 | 333.5 | 147,953 |
| October 20, 2025 | 335.98 | 336 | 336 | 338 | 334 | 143,279 |
| October 17, 2025 | 334 | 334.5 | 334.5 | 335 | 331 | 189,921 |
| October 16, 2025 | 333 | 333 | 333 | 333.5 | 331 | 179,341 |
| October 15, 2025 | 332 | 331 | 331 | 332.5 | 330.5 | 243,693 |
| October 14, 2025 | 323 | 331 | 331 | 331 | 323 | 438,366 |
| October 13, 2025 | 324 | 330 | 330 | 330 | 322.5 | 77,900 |
| October 10, 2025 | 322 | 324 | 324 | 327.5 | 321 | 272,758 |
| October 09, 2025 | 323.31 | 323 | 323 | 324.5 | 321.5 | 49,832 |
| October 08, 2025 | 323 | 321 | 321 | 323 | 318.5 | 121,978 |
| October 07, 2025 | 318.68 | 321.5 | 321.5 | 324.5 | 317.5 | 102,289 |
| October 06, 2025 | 316.5 | 319.5 | 319.5 | 322.5 | 316.5 | 152,807 |
| October 03, 2025 | 319 | 320 | 320 | 322.5 | 318.5 | 88,285 |
| October 02, 2025 | 321 | 318.5 | 318.5 | 323 | 316.5 | 65,356 |
| October 01, 2025 | 315 | 321 | 321 | 322.5 | 315 | 120,602 |
| September 30, 2025 | 319.5 | 320 | 320 | 322.5 | 317.5 | 56,820 |
| September 29, 2025 | 318.25 | 318 | 318 | 325 | 317 | 374,838 |
| September 26, 2025 | 316.5 | 317 | 317 | 319 | 311 | 99,387 |
| September 25, 2025 | 315 | 314 | 314 | 315.75 | 310 | 235,763 |
| September 24, 2025 | 317.35 | 311.5 | 311.5 | 317.5 | 310 | 52,474 |
| September 23, 2025 | 310 | 312 | 312 | 318 | 310 | 85,274 |
| September 22, 2025 | 316.5 | 312 | 312 | 329.5 | 312 | 92,287 |
| September 19, 2025 | 315 | 317 | 317 | 322.5 | 313 | 273,456 |
| September 18, 2025 | 320 | 318 | 318 | 325.5 | 317 | 82,310 |
| September 17, 2025 | 326 | 325 | 325 | 328 | 321.5 | 75,761 |
| September 16, 2025 | 320 | 320 | 320 | 327.5 | 320 | 111,686 |
| September 15, 2025 | 324.81 | 327 | 327 | 331.5 | 320.5 | 123,267 |
| September 12, 2025 | 318.44 | 321.5 | 321.5 | 329.5 | 317 | 198,166 |
| September 11, 2025 | 321 | 318 | 318 | 325 | 311.5 | 604,796 |
| September 10, 2025 | 326.94 | 323.5 | 317.9 | 328.64 | 323.5 | 87,684 |
| September 09, 2025 | 332 | 327 | 321.34 | 333 | 326.5 | 107,241 |
| September 08, 2025 | 330 | 331.5 | 325.76 | 336.5 | 330 | 84,819 |
| September 05, 2025 | 340 | 333.5 | 333.5 | 349.5 | 333.5 | 54,382 |
| September 04, 2025 | 336 | 337 | 337 | 340 | 335 | 78,306 |
| September 03, 2025 | 335 | 337 | 337 | 340 | 333 | 135,063 |
| September 02, 2025 | 354.5 | 338 | 338 | 354.5 | 331.5 | 387,475 |
| September 01, 2025 | 358.42 | 341.5 | 341.5 | 358.42 | 340 | 93,495 |
| August 29, 2025 | 345 | 343 | 343 | 346.5 | 342.5 | 51,869 |
| August 28, 2025 | 350 | 345 | 345 | 352.5 | 345 | 245,925 |
| August 27, 2025 | 348.5 | 351 | 351 | 354.5 | 347.5 | 137,412 |
| August 26, 2025 | 352.75 | 349 | 349 | 355.5 | 348 | 114,082 |
| August 22, 2025 | 352.5 | 354.5 | 354.5 | 357 | 350.5 | 122,171 |
| August 21, 2025 | 362 | 352 | 352 | 362 | 347.9 | 223,831 |
| August 20, 2025 | 360 | 354.5 | 354.5 | 364.5 | 352.5 | 224,063 |
| August 19, 2025 | 366.5 | 365 | 365 | 366.5 | 362.5 | 96,508 |
| August 18, 2025 | 371 | 366 | 366 | 371 | 363.5 | 91,851 |