Mears Group plc (MER.L) LSE

Currency In GBp

AD

MER.L Historical Return

If you invested 1000 GBp in Mears Group plc (MER.L) 10 years ago, it would be worth 1,184.89 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,528.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.41 GBp. This corresponds to total returns of 18.49%, 152.82%, 19.34%, respectively, with annualized returns of 1.71%, 20.39%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026417417.5417.5428.541765,211
October 21, 2026427426.5426.542942449,447
October 20, 2026420.5426426435.541997,872
October 19, 2026432429.5429.5435.5428282,491
October 16, 2026415431.5431.5432408.76431,409
October 15, 2026402423.5423.5425.59402525,748
October 14, 2026402410410417402109,538
October 13, 2026402409.5409.5411.540292,793
October 12, 2026406406406411.93404.584,605
October 09, 202641840940941840592,193
October 08, 2026406404.5404.5409402193,935
October 07, 2026406407.5407.5420.5406116,882
October 06, 2026411.5409.5409.5417406239,344
October 05, 2026421411.5411.542140979,120
October 02, 2026421408.5408.542140794,148
October 01, 2026418.29411.5411.5420.5410135,816
September 30, 2026414417.5417.5423414126,995
September 29, 2026414417417422414173,680
September 28, 2026416.48416416424416115,995
September 25, 2026405416.5416.542040598,630
September 24, 202641841741742041296,357
September 23, 2026410415415419410188,672
September 22, 2026419.5415.5415.5421406132,407
September 21, 2026420414.5414.5420407185,950
September 18, 2026410414.5414.5417.5407355,193
September 17, 2026410415415419410129,133
September 16, 2026392411.5411.5412392117,717
September 15, 2026392404.5404.5406.5392159,940
September 11, 2026396.5397397403395183,015
September 10, 2026403395.5395.5415.5392.5177,000
September 09, 2026419409409419.5405.5129,428
September 08, 2026412419419427.541292,992
September 07, 2026428422422428416.583,934
September 04, 2026412423423425412147,942
September 03, 2026424424.5424.5424.5413.5174,805
September 02, 2026420413.5413.5423.5413.5164,255
September 01, 2026438424424438420.5143,253
August 28, 2026425424.5424.5437423.5120,962
August 27, 2026429426.5426.5432.5425.5211,783
August 26, 2026425430.5430.5436.5425217,873
August 25, 2026441425425441425172,272
August 24, 2026425.5427.5427.5433.5425105,250
August 21, 2026425431431433.542569,703
August 20, 2026429.5429429431425.5114,270
August 19, 2026427.5429.5429.5441.5427112,336
August 18, 2026432.99428.5428.5433427.5147,609
August 17, 2026431.94428428438428225,142
August 14, 2026435431431437.543179,944
August 13, 2026450435435450432.594,590
August 12, 2026450435.5435.5450435.5130,359
August 11, 2026445443.5443.5449440138,136
August 10, 2026460448448460447199,249
August 07, 2026445455455456.5429.5285,494
August 06, 2026447.5430430452430456,027
August 05, 2026426430.5430.5437.6426194,007
August 04, 2026436433433440.5429.564,988
August 03, 2026430435.5435.5438.5430135,223
July 31, 2026426431431439.5426277,248
July 30, 2026439.5429.5429.5439.5427286,551
July 29, 2026436429429437.5428.5369,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved