Mears Group plc (MER.L) LSE

Currency In GBp

AD

MER.L Historical Return

If you invested 1000 GBp in Mears Group plc (MER.L) 10 years ago, it would be worth 1,487.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,557.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.9 GBp. This corresponds to total returns of 48.78%, 155.77%, 13.39%, respectively, with annualized returns of 4.05%, 20.65%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026426.17422422429413264,913
July 09, 2026422429429436.5422109,369
July 08, 2026428.5432432436427.5192,836
July 07, 2026420432.5432.5435420206,455
July 06, 2026433433.5433.5434.5430157,317
July 03, 2026416.5432.5432.5432.5416.5871,019
July 02, 2026419.5423423425.5413.5409,598
July 01, 2026409420420420.5408.5817,707
June 30, 2026400408408412.5400325,827
June 29, 2026403406.5406.5410.5399.5479,560
June 26, 2026395403403407395273,120
June 25, 2026404404.5404.5407399259,296
June 24, 2026386401.5401.5401.75386229,551
June 23, 2026399.5395.5395.5399.5390274,008
June 22, 2026390397397400390227,836
June 19, 2026398395395400392.5346,955
June 18, 2026401394394401383411,108
June 17, 2026424400400424393306,257
June 16, 2026422.5409409422.5408.5376,677
June 15, 2026425.5422422428.5419.5109,390
June 12, 2026410.5422.5422.5422.5409.4324,618
June 11, 2026401410410410.5401383,646
June 10, 2026397404404404394226,952
June 09, 2026400.5394394400.5392158,875
June 08, 2026386.81395.5395.5397.5386.81213,954
June 05, 2026399.5393.5393.5399.5391213,701
June 04, 2026390394.5394.5396.5390163,988
June 03, 2026390394.5394.5404.5390132,648
June 02, 2026396.43400.5400.5402.5396203,897
June 01, 2026415396396420.7391.9317,637
May 29, 2026416415415419.5414494,082
May 28, 2026417.5416416420.5412206,911
May 27, 2026414417.5417.5420414244,607
May 26, 2026419.8414414421.5413322,956
May 22, 2026412.34417417417.75411.5116,526
May 21, 2026415412412415410.5131,466
May 20, 2026400409.5409.5414400176,831
May 19, 2026410407407410.7403426,245
May 18, 2026398.5402402409.5395.5317,711
May 15, 2026394398.5398.5400.61393.5411,857
May 14, 2026392400.5400.5409.5392143,492
May 13, 2026398403403404398190,070
May 12, 2026400400400404399.5208,929
May 11, 2026400405.5405.5406.5399.578,850
May 08, 2026401.5402.5402.5407396.5375,030
May 07, 2026404401.5401.5406.5400.5107,044
May 06, 2026399404.5404.5407.5393.5194,105
May 05, 2026391395.5395.5399383.5700,802
May 01, 2026395394394398.5392.5410,552
April 30, 2026388395395395.5386653,934
April 29, 2026395.5389389395.5386.5486,726
April 28, 2026390391391391.5382.5303,596
April 27, 2026378386386388378205,244
April 24, 2026378378.5378.5380.5377954,187
April 23, 2026383.5378.5378.5394.5377.588,455
April 22, 2026385.29384.5384.5388.5381658,586
April 21, 2026380382382395375293,690
April 20, 2026382.5378.5378.5382.5375.5167,242
April 17, 2026370377377382.07368.5425,827
April 16, 202636637137137336694,399
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved