355.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 355.24 | 355 | 355 | 357 | 350.5 | 24,720 |
| December 03, 2025 | 353 | 355 | 355 | 358.42 | 351 | 95,173 |
| December 02, 2025 | 350 | 353.5 | 353.5 | 356.42 | 350 | 62,579 |
| December 01, 2025 | 350 | 354 | 354 | 356.5 | 350 | 88,413 |
| November 28, 2025 | 350 | 355 | 355 | 362.5 | 350 | 75,521 |
| November 27, 2025 | 353 | 360.5 | 360.5 | 363 | 353 | 56,397 |
| November 26, 2025 | 365 | 354 | 354 | 365 | 353 | 207,943 |
| November 25, 2025 | 365.04 | 361.5 | 361.5 | 365.04 | 350.5 | 61,755 |
| November 24, 2025 | 360 | 361 | 361 | 363 | 349.5 | 131,880 |
| November 21, 2025 | 349 | 357.5 | 357.5 | 357.5 | 349 | 79,259 |
| November 20, 2025 | 354.76 | 354 | 354 | 360 | 352 | 192,121 |
| November 19, 2025 | 360 | 353.5 | 353.5 | 360 | 350 | 205,098 |
| November 18, 2025 | 349 | 353 | 353 | 354.5 | 349 | 259,287 |
| November 17, 2025 | 351.5 | 355 | 355 | 356.5 | 351 | 77,066 |
| November 14, 2025 | 351 | 352 | 352 | 355.5 | 349.5 | 342,879 |
| November 13, 2025 | 359.5 | 354 | 354 | 359.5 | 352 | 164,035 |
| November 12, 2025 | 354.5 | 357 | 357 | 358.5 | 354.5 | 77,730 |
| November 11, 2025 | 357 | 357 | 357 | 359 | 353 | 157,476 |
| November 10, 2025 | 358.03 | 357.5 | 357.5 | 359 | 351 | 187,621 |
| November 07, 2025 | 355.32 | 358 | 358 | 358.5 | 350 | 476,530 |
| November 06, 2025 | 355.5 | 356 | 356 | 358 | 354 | 451,481 |
| November 05, 2025 | 355.5 | 357.5 | 357.5 | 358.5 | 353 | 229,583 |
| November 04, 2025 | 353 | 354.5 | 354.5 | 354.5 | 348.91 | 559,387 |
| November 03, 2025 | 355.87 | 353 | 353 | 359 | 349.5 | 267,358 |
| October 31, 2025 | 349 | 355 | 355 | 355 | 348.5 | 167,646 |
| October 30, 2025 | 348.5 | 353 | 353 | 357 | 348.5 | 189,988 |
| October 29, 2025 | 354.5 | 350 | 350 | 354.5 | 348.5 | 430,959 |
| October 28, 2025 | 350 | 349 | 349 | 352.5 | 348.5 | 273,819 |
| October 27, 2025 | 351.13 | 351 | 351 | 354.5 | 349 | 140,517 |
| October 24, 2025 | 346 | 351 | 351 | 353.5 | 346 | 119,813 |
| October 23, 2025 | 340 | 349 | 349 | 349.5 | 340 | 145,318 |
| October 22, 2025 | 342 | 345 | 345 | 346.5 | 340.5 | 617,143 |
| October 21, 2025 | 335.01 | 340 | 340 | 340 | 333.5 | 147,953 |
| October 20, 2025 | 335.98 | 336 | 336 | 338 | 334 | 143,279 |
| October 17, 2025 | 334 | 334.5 | 334.5 | 335 | 331 | 189,921 |
| October 16, 2025 | 333 | 333 | 333 | 333.5 | 331 | 179,341 |
| October 15, 2025 | 332 | 331 | 331 | 332.5 | 330.5 | 243,693 |
| October 14, 2025 | 323 | 331 | 331 | 331 | 323 | 438,366 |
| October 13, 2025 | 324 | 330 | 330 | 330 | 322.5 | 77,900 |
| October 10, 2025 | 322 | 324 | 324 | 327.5 | 321 | 272,758 |
| October 09, 2025 | 323.31 | 323 | 323 | 324.5 | 321.5 | 49,832 |
| October 08, 2025 | 323 | 321 | 321 | 323 | 318.5 | 121,978 |
| October 07, 2025 | 318.68 | 321.5 | 321.5 | 324.5 | 317.5 | 102,289 |
| October 06, 2025 | 316.5 | 319.5 | 319.5 | 322.5 | 316.5 | 152,807 |
| October 03, 2025 | 319 | 320 | 320 | 322.5 | 318.5 | 88,285 |
| October 02, 2025 | 321 | 318.5 | 318.5 | 323 | 316.5 | 65,356 |
| October 01, 2025 | 315 | 321 | 321 | 322.5 | 315 | 120,602 |
| September 30, 2025 | 319.5 | 320 | 320 | 322.5 | 317.5 | 56,820 |
| September 29, 2025 | 318.25 | 318 | 318 | 325 | 317 | 374,838 |
| September 26, 2025 | 316.5 | 317 | 317 | 319 | 311 | 99,387 |
| September 25, 2025 | 315 | 314 | 314 | 315.75 | 310 | 235,763 |
| September 24, 2025 | 317.35 | 311.5 | 311.5 | 317.5 | 310 | 52,474 |
| September 23, 2025 | 310 | 312 | 312 | 318 | 310 | 85,274 |
| September 22, 2025 | 316.5 | 312 | 312 | 329.5 | 312 | 92,287 |
| September 19, 2025 | 315 | 317 | 317 | 322.5 | 313 | 273,456 |
| September 18, 2025 | 320 | 318 | 318 | 325.5 | 317 | 82,310 |
| September 17, 2025 | 326 | 325 | 325 | 328 | 321.5 | 75,761 |
| September 16, 2025 | 320 | 320 | 320 | 327.5 | 320 | 111,686 |
| September 15, 2025 | 324.81 | 327 | 327 | 331.5 | 320.5 | 123,267 |
| September 12, 2025 | 318.44 | 321.5 | 321.5 | 329.5 | 317 | 198,166 |