353.00
+2(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 354.15 | 353 | 353 | 356 | 349.5 | 108,380 |
| January 13, 2026 | 356.6 | 351 | 351 | 357 | 350 | 66,231 |
| January 12, 2026 | 354 | 354 | 354 | 361.5 | 354 | 163,127 |
| January 09, 2026 | 354 | 358 | 358 | 365 | 354 | 109,138 |
| January 08, 2026 | 359 | 363.5 | 363.5 | 363.5 | 357.5 | 61,535 |
| January 07, 2026 | 356.5 | 360 | 360 | 365 | 354 | 179,670 |
| January 06, 2026 | 360 | 356.5 | 356.5 | 360 | 354 | 61,052 |
| January 05, 2026 | 355 | 359 | 359 | 359 | 354.5 | 93,573 |
| January 02, 2026 | 357.71 | 354 | 354 | 360.5 | 354 | 90,142 |
| December 31, 2025 | 375 | 358 | 358 | 375 | 356.5 | 32,639 |
| December 30, 2025 | 363 | 359 | 359 | 368.5 | 359 | 89,462 |
| December 29, 2025 | 365 | 363 | 363 | 370.5 | 362.5 | 44,390 |
| December 24, 2025 | 362.5 | 362.5 | 362.5 | 367 | 361.5 | 32,088 |
| December 23, 2025 | 359 | 363 | 363 | 364.5 | 359 | 79,524 |
| December 22, 2025 | 379 | 363 | 363 | 379 | 359.34 | 98,280 |
| December 19, 2025 | 370 | 363.5 | 363.5 | 370.5 | 363 | 197,791 |
| December 18, 2025 | 370 | 368 | 368 | 370.5 | 364 | 100,608 |
| December 17, 2025 | 384 | 367.5 | 367.5 | 385 | 364 | 105,117 |
| December 16, 2025 | 375.95 | 365 | 365 | 384.5 | 365 | 93,818 |
| December 15, 2025 | 366.08 | 370 | 370 | 376 | 365.5 | 50,462 |
| December 12, 2025 | 367.5 | 375.5 | 375.5 | 379.5 | 367.5 | 46,302 |
| December 11, 2025 | 374.5 | 377 | 377 | 379 | 370.52 | 48,716 |
| December 10, 2025 | 374.5 | 375 | 375 | 376 | 368.5 | 251,232 |
| December 09, 2025 | 367 | 372 | 372 | 376 | 363.5 | 149,533 |
| December 08, 2025 | 363.5 | 367.5 | 367.5 | 379 | 362.5 | 312,040 |
| December 05, 2025 | 358 | 355 | 355 | 358 | 350.5 | 54,525 |
| December 04, 2025 | 355.24 | 355 | 355 | 357 | 350.5 | 24,720 |
| December 03, 2025 | 353 | 355 | 355 | 358.42 | 351 | 95,173 |
| December 02, 2025 | 350 | 353.5 | 353.5 | 356.42 | 350 | 62,579 |
| December 01, 2025 | 350 | 354 | 354 | 356.5 | 350 | 88,413 |
| November 28, 2025 | 350 | 355 | 355 | 362.5 | 350 | 75,521 |
| November 27, 2025 | 353 | 360.5 | 360.5 | 363 | 353 | 56,397 |
| November 26, 2025 | 365 | 354 | 354 | 365 | 353 | 207,943 |
| November 25, 2025 | 365.04 | 361.5 | 361.5 | 365.04 | 350.5 | 61,755 |
| November 24, 2025 | 360 | 361 | 361 | 363 | 349.5 | 131,880 |
| November 21, 2025 | 349 | 357.5 | 357.5 | 357.5 | 349 | 79,259 |
| November 20, 2025 | 354.76 | 354 | 354 | 360 | 352 | 192,121 |
| November 19, 2025 | 360 | 353.5 | 353.5 | 360 | 350 | 205,098 |
| November 18, 2025 | 349 | 353 | 353 | 354.5 | 349 | 259,287 |
| November 17, 2025 | 351.5 | 355 | 355 | 356.5 | 351 | 77,066 |
| November 14, 2025 | 351 | 352 | 352 | 355.5 | 349.5 | 342,879 |
| November 13, 2025 | 359.5 | 354 | 354 | 359.5 | 352 | 164,035 |
| November 12, 2025 | 354.5 | 357 | 357 | 358.5 | 354.5 | 77,730 |
| November 11, 2025 | 357 | 357 | 357 | 359 | 353 | 157,476 |
| November 10, 2025 | 358.03 | 357.5 | 357.5 | 359 | 351 | 187,621 |
| November 07, 2025 | 355.32 | 358 | 358 | 358.5 | 350 | 476,530 |
| November 06, 2025 | 355.5 | 356 | 356 | 358 | 354 | 451,481 |
| November 05, 2025 | 355.5 | 357.5 | 357.5 | 358.5 | 353 | 229,583 |
| November 04, 2025 | 353 | 354.5 | 354.5 | 354.5 | 348.91 | 559,387 |
| November 03, 2025 | 355.87 | 353 | 353 | 359 | 349.5 | 267,358 |
| October 31, 2025 | 349 | 355 | 355 | 355 | 348.5 | 167,646 |
| October 30, 2025 | 348.5 | 353 | 353 | 357 | 348.5 | 189,988 |
| October 29, 2025 | 354.5 | 350 | 350 | 354.5 | 348.5 | 430,959 |
| October 28, 2025 | 350 | 349 | 349 | 352.5 | 348.5 | 273,819 |
| October 27, 2025 | 351.13 | 351 | 351 | 354.5 | 349 | 140,517 |
| October 24, 2025 | 346 | 351 | 351 | 353.5 | 346 | 119,813 |
| October 23, 2025 | 340 | 349 | 349 | 349.5 | 340 | 145,318 |
| October 22, 2025 | 342 | 345 | 345 | 346.5 | 340.5 | 617,143 |
| October 21, 2025 | 335.01 | 340 | 340 | 340 | 333.5 | 147,953 |
| October 20, 2025 | 335.98 | 336 | 336 | 338 | 334 | 143,279 |