Mears Group plc (MER.L) LSE

Currency In GBp

AD

MER.L Historical Return

If you invested 1000 GBp in Mears Group plc (MER.L) 10 years ago, it would be worth 1,311.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,347.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,237.23 GBp. This corresponds to total returns of 31.19%, 134.78%, 23.72%, respectively, with annualized returns of 2.75%, 18.61%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026425431431433.542569,703
August 20, 2026429.5429429431425.5114,270
August 19, 2026427.5429.5429.5441.5427112,336
August 18, 2026432.99428.5428.5433427.5147,609
August 17, 2026431.94428428438428225,142
August 14, 2026435431431437.543179,944
August 13, 2026450435435450432.594,590
August 12, 2026450435.5435.5450435.5130,359
August 11, 2026445443.5443.5449440138,136
August 10, 2026460448448460447199,249
August 07, 2026445455455456.5429.5285,494
August 06, 2026447.5430430452430456,027
August 05, 2026426430.5430.5437.6426194,007
August 04, 2026436433433440.5429.564,988
August 03, 2026430435.5435.5438.5430135,223
July 31, 2026426431431439.5426277,248
July 30, 2026439.5429.5429.5439.5427286,551
July 29, 2026436429429437.5428.5369,966
July 28, 2026438.97436436443434.598,102
July 27, 2026427436.5436.544142794,793
July 23, 2026440.06431431444.5429.555,664
July 22, 2026433.5435435441.5433.5141,951
July 21, 2026438.543643644443363,842
July 20, 2026448.5437437448.5436.5150,359
July 17, 2026448.5440.5440.5448.5440.5235,769
July 16, 2026434443443446.5430314,953
July 15, 2026432.5432.5432.5433.5428.569,306
July 14, 2026426431.5431.5433.5426112,988
July 13, 2026422429429431420.5299,771
July 10, 2026426.17422422429413264,913
July 09, 2026422429429436.5422109,369
July 08, 2026428.5432432436427.5192,836
July 07, 2026420432.5432.5435420206,455
July 06, 2026433433.5433.5434.5430157,317
July 03, 2026416.5432.5432.5432.5416.5871,019
July 02, 2026419.5423423425.5413.5409,598
July 01, 2026409420420420.5408.5817,707
June 30, 2026400408408412.5400325,827
June 29, 2026403406.5406.5410.5399.5479,560
June 26, 2026395403403407395273,120
June 25, 2026404404.5404.5407399259,296
June 24, 2026386401.5401.5401.75386229,551
June 23, 2026399.5395.5395.5399.5390274,008
June 22, 2026390397397400390227,836
June 19, 2026398395395400392.5346,955
June 18, 2026401394394401383411,108
June 17, 2026424400400424393306,257
June 16, 2026422.5409409422.5408.5376,677
June 15, 2026425.5422422428.5419.5109,390
June 12, 2026410.5422.5422.5422.5409.4324,618
June 11, 2026401410410410.5401383,646
June 10, 2026397404404404394226,952
June 09, 2026400.5394394400.5392158,875
June 08, 2026386.81395.5395.5397.5386.81213,954
June 05, 2026399.5393.5393.5399.5391213,701
June 04, 2026390394.5394.5396.5390163,988
June 03, 2026390394.5394.5404.5390132,648
June 02, 2026396.43400.5400.5402.5396203,897
June 01, 2026415396396420.7391.9317,637
May 29, 2026416415415419.5414494,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved