25.93
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.92 | 25.93 | 25.93 | 25.98 | 25.92 | 10,446 |
| February 19, 2026 | 25.96 | 25.97 | 25.97 | 25.97 | 25.93 | 26,934 |
| February 18, 2026 | 25.94 | 25.95 | 25.95 | 26 | 25.9 | 43,779 |
| February 17, 2026 | 25.79 | 25.94 | 25.94 | 25.94 | 25.77 | 22,471 |
| February 13, 2026 | 25.8 | 25.83 | 25.83 | 25.83 | 25.78 | 18,472 |
| February 12, 2026 | 25.82 | 25.8 | 25.8 | 25.83 | 25.8 | 8,519 |
| February 11, 2026 | 25.82 | 25.81 | 25.81 | 25.86 | 25.8 | 19,802 |
| February 10, 2026 | 25.84 | 25.82 | 25.82 | 25.84 | 25.8 | 14,204 |
| February 09, 2026 | 25.85 | 25.81 | 25.81 | 25.87 | 25.8 | 15,191 |
| February 06, 2026 | 25.72 | 25.85 | 25.85 | 25.85 | 25.72 | 14,285 |
| February 05, 2026 | 25.72 | 25.81 | 25.81 | 25.84 | 25.72 | 12,968 |
| February 04, 2026 | 25.76 | 25.77 | 25.77 | 25.8 | 25.71 | 23,403 |
| February 03, 2026 | 25.75 | 25.76 | 25.76 | 25.82 | 25.73 | 31,752 |
| February 02, 2026 | 25.79 | 25.74 | 25.74 | 25.8 | 25.74 | 33,513 |
| January 30, 2026 | 25.6 | 25.81 | 25.81 | 25.82 | 25.6 | 75,725 |
| January 29, 2026 | 25.68 | 25.65 | 25.65 | 25.68 | 25.63 | 23,651 |
| January 28, 2026 | 25.7 | 25.63 | 25.63 | 25.7 | 25.63 | 12,504 |
| January 27, 2026 | 25.69 | 25.68 | 25.68 | 25.7 | 25.63 | 21,146 |
| January 26, 2026 | 25.65 | 25.68 | 25.68 | 25.7 | 25.63 | 15,196 |
| January 23, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.61 | 22,613 |
| January 22, 2026 | 25.62 | 25.66 | 25.66 | 25.71 | 25.63 | 25,720 |
| January 21, 2026 | 25.53 | 25.62 | 25.62 | 25.67 | 25.55 | 47,957 |
| January 20, 2026 | 25.59 | 25.53 | 25.53 | 25.57 | 25.53 | 41,998 |
| January 16, 2026 | 25.57 | 25.6 | 25.6 | 25.6 | 25.55 | 24,454 |
| January 15, 2026 | 25.52 | 25.58 | 25.58 | 25.61 | 25.54 | 31,661 |
| January 14, 2026 | 25.53 | 25.51 | 25.51 | 25.57 | 25.5 | 42,570 |
| January 13, 2026 | 25.51 | 25.59 | 25.59 | 25.6 | 25.51 | 52,829 |
| January 12, 2026 | 25.57 | 25.55 | 25.55 | 25.59 | 25.5 | 21,200 |
| January 09, 2026 | 25.53 | 25.57 | 25.57 | 25.59 | 25.5 | 33,307 |
| January 08, 2026 | 25.52 | 25.48 | 25.48 | 25.56 | 25.47 | 58,061 |
| January 07, 2026 | 25.59 | 25.52 | 25.52 | 25.59 | 25.52 | 28,932 |
| January 06, 2026 | 25.55 | 25.59 | 25.59 | 25.6 | 25.52 | 32,236 |
| January 05, 2026 | 25.55 | 25.55 | 25.55 | 25.62 | 25.55 | 30,591 |
| January 02, 2026 | 25.53 | 25.62 | 25.62 | 25.63 | 25.52 | 29,191 |
| December 31, 2025 | 25.6 | 25.53 | 25.53 | 25.65 | 25.53 | 31,077 |
| December 30, 2025 | 25.6 | 25.58 | 25.58 | 25.6 | 25.53 | 17,723 |
| December 29, 2025 | 25.53 | 25.58 | 25.58 | 25.59 | 25.52 | 21,125 |
| December 26, 2025 | 25.59 | 25.61 | 25.61 | 25.62 | 25.5 | 11,187 |
| December 24, 2025 | 25.5 | 25.59 | 25.59 | 25.59 | 25.5 | 15,169 |
| December 23, 2025 | 25.47 | 25.47 | 25.47 | 25.57 | 25.47 | 26,045 |
| December 22, 2025 | 25.48 | 25.57 | 25.57 | 25.57 | 25.5 | 20,430 |
| December 19, 2025 | 25.5 | 25.47 | 25.47 | 25.56 | 25.47 | 23,864 |
| December 18, 2025 | 25.55 | 25.45 | 25.45 | 25.6 | 25.45 | 55,914 |
| December 17, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.44 | 48,350 |
| December 16, 2025 | 25.63 | 25.44 | 25.44 | 25.65 | 25.41 | 136,392 |
| December 15, 2025 | 25.64 | 25.58 | 25.58 | 25.63 | 25.55 | 37,082 |
| December 12, 2025 | 25.61 | 25.65 | 25.65 | 25.66 | 25.6 | 74,493 |
| December 11, 2025 | 25.8 | 26.06 | 26.06 | 26.09 | 25.9 | 73,755 |
| December 10, 2025 | 25.8 | 25.83 | 25.83 | 25.86 | 25.8 | 16,006 |
| December 09, 2025 | 25.79 | 25.85 | 25.85 | 25.85 | 25.77 | 36,719 |
| December 08, 2025 | 25.8 | 25.73 | 25.73 | 25.82 | 25.73 | 13,450 |
| December 05, 2025 | 25.79 | 25.76 | 25.76 | 25.81 | 25.7 | 41,560 |
| December 04, 2025 | 25.82 | 25.75 | 25.75 | 25.85 | 25.71 | 24,585 |
| December 03, 2025 | 25.87 | 25.82 | 25.82 | 25.95 | 25.82 | 11,010 |
| December 02, 2025 | 25.82 | 25.87 | 25.87 | 25.89 | 25.82 | 19,903 |
| December 01, 2025 | 25.85 | 25.9 | 25.9 | 25.93 | 25.75 | 32,044 |
| November 28, 2025 | 25.75 | 25.87 | 25.87 | 25.87 | 25.75 | 7,094 |
| November 26, 2025 | 25.73 | 25.75 | 25.75 | 25.87 | 25.75 | 43,487 |
| November 25, 2025 | 25.71 | 25.78 | 25.78 | 25.82 | 25.7 | 32,152 |
| November 24, 2025 | 25.75 | 25.75 | 25.75 | 25.83 | 25.66 | 22,553 |