Bank of America Corp 6.45 % Notes 2018-15.12.66 Income Capital Obligations (MER-PK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Merrill Lynch Capital Trust I GTD CAP 6.45% (MER-PK) since IPO date, it would be worth $912.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $925.87, while $1000 invested 1 year ago would be worth $885.55. This corresponds to total returns of -8.7%, -7.41%, -11.45%, respectively, with annualized returns of -2.63%, -2.54%, -11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.01 | 22.98 | 22.98 | 23.18 | 22.96 | 48,270 |
| October 20, 2026 | 23.12 | 23.01 | 23.01 | 23.13 | 22.97 | 140,464 |
| October 19, 2026 | 23.12 | 23.05 | 23.05 | 23.2 | 23 | 50,893 |
| October 16, 2026 | 23.2 | 23.07 | 23.07 | 23.33 | 23 | 110,031 |
| October 15, 2026 | 23.15 | 23.21 | 23.21 | 23.34 | 23.15 | 79,420 |
| October 14, 2026 | 23 | 23.04 | 23.04 | 23.17 | 23 | 196,333 |
| October 13, 2026 | 23 | 23.05 | 23.05 | 23.18 | 23 | 56,035 |
| October 12, 2026 | 22.92 | 22.88 | 22.88 | 23.12 | 22.85 | 69,307 |
| October 09, 2026 | 22.99 | 22.99 | 22.99 | 23.09 | 22.92 | 60,184 |
| October 08, 2026 | 23.01 | 22.99 | 22.99 | 23.3 | 22.85 | 169,103 |
| October 07, 2026 | 23.05 | 23.06 | 23.06 | 23.22 | 22.85 | 134,012 |
| October 06, 2026 | 23.05 | 23.09 | 23.09 | 23.28 | 23.05 | 142,333 |
| October 05, 2026 | 23.24 | 23.11 | 23.11 | 23.25 | 23.08 | 114,861 |
| October 02, 2026 | 23.22 | 23.34 | 23.34 | 23.47 | 23.15 | 134,856 |
| October 01, 2026 | 22.99 | 23.16 | 23.16 | 23.18 | 22.92 | 142,649 |
| September 30, 2026 | 23.35 | 23.04 | 23.04 | 23.4 | 23.02 | 344,278 |
| September 29, 2026 | 23.51 | 23.35 | 23.35 | 23.56 | 23.13 | 116,772 |
| September 28, 2026 | 23.45 | 23.53 | 23.53 | 23.58 | 23.35 | 78,205 |
| September 25, 2026 | 23.66 | 23.58 | 23.58 | 23.84 | 23.55 | 71,010 |
| September 24, 2026 | 23.75 | 23.74 | 23.74 | 23.82 | 23.7 | 56,294 |
| September 23, 2026 | 23.89 | 23.83 | 23.83 | 23.95 | 23.62 | 98,307 |
| September 22, 2026 | 23.92 | 23.88 | 23.88 | 23.96 | 23.87 | 105,830 |
| September 21, 2026 | 24.05 | 23.98 | 23.98 | 24.26 | 23.9 | 158,171 |
| September 18, 2026 | 24.14 | 24.03 | 24.03 | 24.14 | 23.9 | 97,293 |
| September 17, 2026 | 24.09 | 24.13 | 24.13 | 24.22 | 24.01 | 72,841 |
| September 16, 2026 | 23.99 | 23.95 | 23.95 | 24.19 | 23.83 | 153,042 |
| September 15, 2026 | 24.08 | 23.91 | 23.91 | 24.08 | 23.65 | 206,571 |
| September 11, 2026 | 24.5 | 24.57 | 24.57 | 24.59 | 24.5 | 136,903 |
| September 10, 2026 | 24.63 | 24.42 | 24.42 | 24.63 | 24.35 | 153,177 |
| September 09, 2026 | 24.76 | 24.65 | 24.65 | 24.76 | 24.65 | 69,125 |
| September 08, 2026 | 24.83 | 24.75 | 24.75 | 24.84 | 24.71 | 48,135 |
| September 04, 2026 | 24.86 | 24.82 | 24.82 | 24.9 | 24.77 | 68,490 |
| September 03, 2026 | 24.92 | 24.89 | 24.89 | 24.95 | 24.88 | 36,423 |
| September 02, 2026 | 24.77 | 24.8 | 24.8 | 24.91 | 24.75 | 389,871 |
| September 01, 2026 | 25.03 | 24.71 | 24.71 | 25.11 | 24.68 | 291,924 |
| August 31, 2026 | 25.13 | 25.05 | 25.05 | 25.13 | 25.01 | 108,079 |
| August 28, 2026 | 25.16 | 25.09 | 25.09 | 25.16 | 25.05 | 66,697 |
| August 27, 2026 | 25.12 | 25.12 | 25.12 | 25.13 | 25.08 | 28,037 |
| August 26, 2026 | 25.15 | 25.1 | 25.1 | 25.16 | 25.07 | 37,327 |
| August 25, 2026 | 25.05 | 25.09 | 25.09 | 25.15 | 25.05 | 50,845 |
| August 24, 2026 | 25.05 | 25.04 | 25.04 | 25.2 | 25.02 | 55,486 |
| August 21, 2026 | 25.03 | 25.01 | 25.01 | 25.11 | 25.01 | 85,834 |
| August 20, 2026 | 25.12 | 25.01 | 25.01 | 25.13 | 24.79 | 190,148 |
| August 19, 2026 | 25.17 | 25.12 | 25.12 | 25.17 | 25.1 | 25,963 |
| August 18, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.05 | 58,472 |
| August 17, 2026 | 25.12 | 25.1 | 25.1 | 25.19 | 25.1 | 31,905 |
| August 14, 2026 | 25.19 | 25.11 | 25.11 | 25.21 | 25.1 | 80,137 |
| August 13, 2026 | 25.13 | 25.19 | 25.19 | 25.21 | 25.13 | 28,992 |
| August 12, 2026 | 25.2 | 25.12 | 25.12 | 25.2 | 25.11 | 67,480 |
| August 11, 2026 | 25.18 | 25.16 | 25.16 | 25.21 | 25.15 | 57,249 |
| August 10, 2026 | 25.22 | 25.22 | 25.22 | 25.28 | 25.17 | 34,508 |
| August 07, 2026 | 25.23 | 25.23 | 25.23 | 25.26 | 25.15 | 79,961 |
| August 06, 2026 | 25.18 | 25.18 | 25.18 | 25.24 | 25.13 | 70,808 |
| August 05, 2026 | 25.27 | 25.21 | 25.21 | 25.29 | 25.18 | 73,251 |
| August 04, 2026 | 25.27 | 25.27 | 25.27 | 25.32 | 25.23 | 120,941 |
| August 03, 2026 | 25.29 | 25.25 | 25.25 | 25.31 | 25.25 | 56,436 |
| July 31, 2026 | 25.35 | 25.26 | 25.26 | 25.4 | 25.25 | 124,897 |
| July 30, 2026 | 25.25 | 25.26 | 25.26 | 25.34 | 25.25 | 57,504 |
| July 29, 2026 | 25.29 | 25.25 | 25.25 | 25.34 | 25.25 | 34,092 |
| July 28, 2026 | 25.29 | 25.31 | 25.31 | 25.34 | 25.29 | 26,024 |