25.43
+0.0825(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.43 | 25.43 | 25.43 | 25.47 | 25.34 | 70,280 |
| September 25, 2025 | 25.39 | 25.35 | 25.35 | 25.43 | 25.34 | 46,100 |
| September 24, 2025 | 25.46 | 25.42 | 25.42 | 25.5 | 25.36 | 49,445 |
| September 23, 2025 | 25.41 | 25.39 | 25.39 | 25.48 | 25.39 | 35,956 |
| September 22, 2025 | 25.48 | 25.43 | 25.43 | 25.5 | 25.43 | 69,488 |
| September 19, 2025 | 25.62 | 25.45 | 25.45 | 25.64 | 25.45 | 83,337 |
| September 18, 2025 | 25.57 | 25.69 | 25.69 | 25.73 | 25.57 | 45,382 |
| September 17, 2025 | 25.59 | 25.61 | 25.61 | 25.65 | 25.51 | 33,944 |
| September 16, 2025 | 25.54 | 25.56 | 25.56 | 25.57 | 25.48 | 48,418 |
| September 15, 2025 | 25.52 | 25.53 | 25.53 | 25.56 | 25.45 | 53,706 |
| September 12, 2025 | 25.58 | 25.58 | 25.58 | 25.59 | 25.4 | 48,256 |
| September 11, 2025 | 25.83 | 25.9 | 25.9 | 25.9 | 25.79 | 17,990 |
| September 10, 2025 | 25.95 | 25.75 | 25.75 | 26 | 25.73 | 58,295 |
| September 09, 2025 | 25.86 | 25.99 | 25.99 | 26 | 25.87 | 27,213 |
| September 08, 2025 | 25.92 | 25.98 | 25.98 | 26 | 25.92 | 23,816 |
| September 05, 2025 | 25.89 | 25.92 | 25.92 | 25.92 | 25.8 | 32,128 |
| September 04, 2025 | 25.82 | 25.87 | 25.87 | 25.88 | 25.8 | 15,566 |
| September 03, 2025 | 25.83 | 25.88 | 25.88 | 25.9 | 25.81 | 22,440 |
| September 02, 2025 | 25.7 | 25.92 | 25.92 | 25.92 | 25.71 | 64,657 |
| August 29, 2025 | 25.7 | 25.73 | 25.73 | 25.74 | 25.66 | 48,243 |
| August 28, 2025 | 25.64 | 25.66 | 25.66 | 25.73 | 25.66 | 26,655 |
| August 27, 2025 | 25.7 | 25.68 | 25.68 | 25.71 | 25.64 | 22,937 |
| August 26, 2025 | 25.66 | 25.67 | 25.67 | 25.74 | 25.63 | 54,778 |
| August 25, 2025 | 25.63 | 25.76 | 25.76 | 25.76 | 25.65 | 22,869 |
| August 22, 2025 | 25.54 | 25.64 | 25.64 | 25.65 | 25.52 | 41,545 |
| August 21, 2025 | 25.45 | 25.52 | 25.52 | 25.53 | 25.48 | 27,087 |
| August 20, 2025 | 25.5 | 25.49 | 25.49 | 25.54 | 25.48 | 30,019 |
| August 19, 2025 | 25.42 | 25.49 | 25.49 | 25.54 | 25.44 | 28,332 |
| August 18, 2025 | 25.5 | 25.46 | 25.46 | 25.52 | 25.46 | 58,628 |
| August 15, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.49 | 24,332 |
| August 14, 2025 | 25.38 | 25.5 | 25.5 | 25.57 | 25.38 | 123,244 |
| August 13, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.33 | 26,402 |
| August 12, 2025 | 25.27 | 25.32 | 25.32 | 25.34 | 25.27 | 25,771 |
| August 11, 2025 | 25.27 | 25.27 | 25.27 | 25.31 | 25.26 | 32,072 |
| August 08, 2025 | 25.27 | 25.29 | 25.29 | 25.29 | 25.25 | 34,368 |
| August 07, 2025 | 25.29 | 25.27 | 25.27 | 25.29 | 25.25 | 17,637 |
| August 06, 2025 | 25.25 | 25.28 | 25.28 | 25.3 | 25.22 | 69,024 |
| August 05, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.25 | 20,248 |
| August 04, 2025 | 25.2 | 25.28 | 25.28 | 25.28 | 25.23 | 35,942 |
| August 01, 2025 | 25.24 | 25.2 | 25.2 | 25.26 | 25.17 | 51,843 |
| July 31, 2025 | 25.32 | 25.24 | 25.24 | 25.32 | 25.22 | 126,651 |
| July 30, 2025 | 25.27 | 25.32 | 25.32 | 25.33 | 25.25 | 73,294 |
| July 29, 2025 | 25.26 | 25.27 | 25.27 | 25.28 | 25.25 | 145,674 |
| July 28, 2025 | 25.27 | 25.25 | 25.25 | 25.29 | 25.23 | 33,809 |
| July 25, 2025 | 25.26 | 25.25 | 25.25 | 25.29 | 25.25 | 20,467 |
| July 24, 2025 | 25.23 | 25.23 | 25.23 | 25.28 | 25.23 | 37,159 |
| July 23, 2025 | 25.27 | 25.28 | 25.28 | 25.29 | 25.22 | 78,585 |
| July 22, 2025 | 25.22 | 25.22 | 25.22 | 25.26 | 25.22 | 42,166 |
| July 21, 2025 | 25.22 | 25.22 | 25.22 | 25.29 | 25.21 | 29,283 |
| July 18, 2025 | 25.23 | 25.25 | 25.25 | 25.27 | 25.22 | 20,673 |
| July 17, 2025 | 25.22 | 25.23 | 25.23 | 25.26 | 25.2 | 73,679 |
| July 16, 2025 | 25.22 | 25.21 | 25.21 | 25.28 | 25.21 | 40,601 |
| July 15, 2025 | 25.25 | 25.21 | 25.21 | 25.28 | 25.21 | 44,575 |
| July 14, 2025 | 25.24 | 25.24 | 25.24 | 25.28 | 25.21 | 69,646 |
| July 11, 2025 | 25.24 | 25.26 | 25.26 | 25.3 | 25.25 | 20,142 |
| July 10, 2025 | 25.24 | 25.27 | 25.27 | 25.3 | 25.24 | 88,091 |
| July 09, 2025 | 25.26 | 25.29 | 25.29 | 25.29 | 25.24 | 20,541 |
| July 08, 2025 | 25.26 | 25.26 | 25.26 | 25.3 | 25.21 | 48,677 |
| July 07, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.18 | 31,296 |
| July 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.21 | 7,010 |