Bank of America Corp 6.45 % Notes 2018-15.12.66 Income Capital Obligations (MER-PK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Merrill Lynch Capital Trust I GTD CAP 6.45% (MER-PK) since IPO date, it would be worth $976.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $972.31, while $1000 invested 1 year ago would be worth $949.03. This corresponds to total returns of -2.34%, -2.77%, -5.1%, respectively, with annualized returns of -0.71%, -0.93%, -5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.63 | 24.42 | 24.42 | 24.63 | 24.35 | 153,177 |
| September 09, 2026 | 24.76 | 24.65 | 24.65 | 24.76 | 24.65 | 69,125 |
| September 08, 2026 | 24.83 | 24.75 | 24.75 | 24.84 | 24.71 | 48,135 |
| September 04, 2026 | 24.86 | 24.82 | 24.82 | 24.9 | 24.77 | 68,490 |
| September 03, 2026 | 24.92 | 24.89 | 24.89 | 24.95 | 24.88 | 36,423 |
| September 02, 2026 | 24.77 | 24.8 | 24.8 | 24.91 | 24.75 | 389,871 |
| September 01, 2026 | 25.03 | 24.71 | 24.71 | 25.11 | 24.68 | 291,924 |
| August 31, 2026 | 25.13 | 25.05 | 25.05 | 25.13 | 25.01 | 108,079 |
| August 28, 2026 | 25.16 | 25.09 | 25.09 | 25.16 | 25.05 | 66,697 |
| August 27, 2026 | 25.12 | 25.12 | 25.12 | 25.13 | 25.08 | 28,037 |
| August 26, 2026 | 25.15 | 25.1 | 25.1 | 25.16 | 25.07 | 37,327 |
| August 25, 2026 | 25.05 | 25.09 | 25.09 | 25.15 | 25.05 | 50,845 |
| August 24, 2026 | 25.05 | 25.04 | 25.04 | 25.2 | 25.02 | 55,486 |
| August 21, 2026 | 25.03 | 25.01 | 25.01 | 25.11 | 25.01 | 85,834 |
| August 20, 2026 | 25.12 | 25.01 | 25.01 | 25.13 | 24.79 | 190,148 |
| August 19, 2026 | 25.17 | 25.12 | 25.12 | 25.17 | 25.1 | 25,963 |
| August 18, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.05 | 58,472 |
| August 17, 2026 | 25.12 | 25.1 | 25.1 | 25.19 | 25.1 | 31,905 |
| August 14, 2026 | 25.19 | 25.11 | 25.11 | 25.21 | 25.1 | 80,137 |
| August 13, 2026 | 25.13 | 25.19 | 25.19 | 25.21 | 25.13 | 28,992 |
| August 12, 2026 | 25.2 | 25.12 | 25.12 | 25.2 | 25.11 | 67,480 |
| August 11, 2026 | 25.18 | 25.16 | 25.16 | 25.21 | 25.15 | 57,249 |
| August 10, 2026 | 25.22 | 25.22 | 25.22 | 25.28 | 25.17 | 34,508 |
| August 07, 2026 | 25.23 | 25.23 | 25.23 | 25.26 | 25.15 | 79,961 |
| August 06, 2026 | 25.18 | 25.18 | 25.18 | 25.24 | 25.13 | 70,808 |
| August 05, 2026 | 25.27 | 25.21 | 25.21 | 25.29 | 25.18 | 73,251 |
| August 04, 2026 | 25.27 | 25.27 | 25.27 | 25.32 | 25.23 | 120,941 |
| August 03, 2026 | 25.29 | 25.25 | 25.25 | 25.31 | 25.25 | 56,436 |
| July 31, 2026 | 25.35 | 25.26 | 25.26 | 25.4 | 25.25 | 124,897 |
| July 30, 2026 | 25.25 | 25.26 | 25.26 | 25.34 | 25.25 | 57,504 |
| July 29, 2026 | 25.29 | 25.25 | 25.25 | 25.34 | 25.25 | 34,092 |
| July 28, 2026 | 25.29 | 25.31 | 25.31 | 25.34 | 25.29 | 26,024 |
| July 27, 2026 | 25.29 | 25.29 | 25.29 | 25.4 | 25.27 | 40,345 |
| July 23, 2026 | 25.41 | 25.28 | 25.28 | 25.41 | 25.25 | 51,237 |
| July 22, 2026 | 25.36 | 25.38 | 25.38 | 25.45 | 25.36 | 26,413 |
| July 21, 2026 | 25.44 | 25.41 | 25.41 | 25.44 | 25.36 | 21,534 |
| July 20, 2026 | 25.47 | 25.36 | 25.36 | 25.47 | 25.36 | 41,810 |
| July 17, 2026 | 25.4 | 25.37 | 25.37 | 25.42 | 25.35 | 34,915 |
| July 16, 2026 | 25.48 | 25.44 | 25.44 | 25.48 | 25.4 | 18,018 |
| July 15, 2026 | 25.42 | 25.46 | 25.46 | 25.46 | 25.42 | 7,438 |
| July 14, 2026 | 25.56 | 25.4 | 25.4 | 25.56 | 25.4 | 70,160 |
| July 13, 2026 | 25.57 | 25.52 | 25.52 | 25.57 | 25.5 | 42,484 |
| July 10, 2026 | 25.65 | 25.56 | 25.56 | 25.65 | 25.56 | 41,196 |
| July 09, 2026 | 25.61 | 25.66 | 25.66 | 25.67 | 25.6 | 11,500 |
| July 08, 2026 | 25.62 | 25.61 | 25.61 | 25.65 | 25.57 | 52,134 |
| July 07, 2026 | 25.61 | 25.63 | 25.63 | 25.63 | 25.53 | 68,011 |
| July 06, 2026 | 25.62 | 25.61 | 25.61 | 25.65 | 25.61 | 21,205 |
| July 02, 2026 | 25.64 | 25.61 | 25.61 | 25.67 | 25.6 | 33,879 |
| July 01, 2026 | 25.58 | 25.63 | 25.63 | 25.65 | 25.53 | 13,137 |
| June 30, 2026 | 25.56 | 25.64 | 25.64 | 25.64 | 25.45 | 122,027 |
| June 29, 2026 | 25.52 | 25.59 | 25.59 | 25.66 | 25.48 | 72,783 |
| June 26, 2026 | 25.33 | 25.57 | 25.57 | 25.58 | 25.33 | 42,403 |
| June 25, 2026 | 25.43 | 25.33 | 25.33 | 25.5 | 25.33 | 18,138 |
| June 24, 2026 | 25.4 | 25.43 | 25.43 | 25.51 | 25.38 | 21,337 |
| June 23, 2026 | 25.36 | 25.38 | 25.38 | 25.4 | 25.33 | 16,879 |
| June 22, 2026 | 25.4 | 25.31 | 25.31 | 25.4 | 25.3 | 36,368 |
| June 18, 2026 | 25.34 | 25.38 | 25.38 | 25.41 | 25.34 | 18,861 |
| June 17, 2026 | 25.32 | 25.4 | 25.4 | 25.4 | 25.32 | 13,164 |
| June 16, 2026 | 25.45 | 25.31 | 25.31 | 25.45 | 25.3 | 40,091 |
| June 15, 2026 | 25.28 | 25.37 | 25.37 | 25.43 | 25.28 | 50,006 |