25.84
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.88 | 25.84 | 25.84 | 25.94 | 25.84 | 46,873 |
| November 06, 2025 | 25.84 | 25.88 | 25.88 | 25.97 | 25.87 | 40,858 |
| November 05, 2025 | 25.79 | 25.84 | 25.84 | 25.94 | 25.8 | 22,906 |
| November 04, 2025 | 25.85 | 25.79 | 25.79 | 25.85 | 25.78 | 17,036 |
| November 03, 2025 | 25.87 | 25.85 | 25.85 | 25.92 | 25.85 | 23,241 |
| October 31, 2025 | 25.96 | 25.89 | 25.89 | 25.94 | 25.86 | 16,435 |
| October 30, 2025 | 26 | 25.92 | 25.92 | 26.05 | 25.88 | 59,157 |
| October 29, 2025 | 26.02 | 26.02 | 26.02 | 26.12 | 26.01 | 31,376 |
| October 28, 2025 | 26.06 | 26.03 | 26.03 | 26.13 | 26.01 | 26,919 |
| October 27, 2025 | 25.96 | 26.02 | 26.02 | 26.05 | 25.86 | 33,323 |
| October 24, 2025 | 25.93 | 25.9 | 25.9 | 25.94 | 25.83 | 8,866 |
| October 23, 2025 | 25.88 | 25.9 | 25.9 | 25.93 | 25.82 | 12,947 |
| October 22, 2025 | 25.96 | 25.87 | 25.87 | 26 | 25.79 | 37,766 |
| October 21, 2025 | 25.94 | 25.95 | 25.95 | 26.03 | 25.9 | 24,346 |
| October 20, 2025 | 25.93 | 25.93 | 25.93 | 25.94 | 25.89 | 22,253 |
| October 17, 2025 | 25.9 | 25.87 | 25.87 | 25.93 | 25.86 | 31,032 |
| October 16, 2025 | 25.83 | 25.9 | 25.9 | 25.91 | 25.82 | 38,151 |
| October 15, 2025 | 25.88 | 25.86 | 25.86 | 25.91 | 25.81 | 31,753 |
| October 14, 2025 | 25.7 | 25.8 | 25.8 | 25.84 | 25.7 | 21,496 |
| October 13, 2025 | 25.64 | 25.73 | 25.73 | 25.77 | 25.61 | 27,984 |
| October 10, 2025 | 25.61 | 25.65 | 25.65 | 25.69 | 25.54 | 32,117 |
| October 09, 2025 | 25.62 | 25.65 | 25.65 | 25.67 | 25.51 | 33,575 |
| October 08, 2025 | 25.6 | 25.67 | 25.67 | 25.67 | 25.53 | 25,081 |
| October 07, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.5 | 31,371 |
| October 06, 2025 | 25.49 | 25.61 | 25.61 | 25.61 | 25.51 | 31,846 |
| October 03, 2025 | 25.5 | 25.57 | 25.57 | 25.59 | 25.46 | 51,650 |
| October 02, 2025 | 25.5 | 25.5 | 25.5 | 25.54 | 25.47 | 16,449 |
| October 01, 2025 | 25.55 | 25.57 | 25.57 | 25.59 | 25.46 | 41,757 |
| September 30, 2025 | 25.49 | 25.57 | 25.57 | 25.57 | 25.45 | 106,417 |
| September 29, 2025 | 25.43 | 25.47 | 25.47 | 25.47 | 25.4 | 19,606 |
| September 26, 2025 | 25.43 | 25.43 | 25.43 | 25.47 | 25.34 | 70,280 |
| September 25, 2025 | 25.39 | 25.35 | 25.35 | 25.43 | 25.34 | 46,100 |
| September 24, 2025 | 25.46 | 25.42 | 25.42 | 25.5 | 25.36 | 49,445 |
| September 23, 2025 | 25.41 | 25.39 | 25.39 | 25.48 | 25.39 | 35,956 |
| September 22, 2025 | 25.48 | 25.43 | 25.43 | 25.5 | 25.43 | 69,488 |
| September 19, 2025 | 25.62 | 25.45 | 25.45 | 25.64 | 25.45 | 83,337 |
| September 18, 2025 | 25.57 | 25.69 | 25.69 | 25.73 | 25.57 | 45,382 |
| September 17, 2025 | 25.59 | 25.61 | 25.61 | 25.65 | 25.51 | 33,944 |
| September 16, 2025 | 25.54 | 25.56 | 25.56 | 25.57 | 25.48 | 48,418 |
| September 15, 2025 | 25.52 | 25.53 | 25.53 | 25.56 | 25.45 | 53,706 |
| September 12, 2025 | 25.58 | 25.58 | 25.58 | 25.59 | 25.4 | 48,256 |
| September 11, 2025 | 25.83 | 25.9 | 25.9 | 25.9 | 25.79 | 17,990 |
| September 10, 2025 | 25.95 | 25.75 | 25.75 | 26 | 25.73 | 58,295 |
| September 09, 2025 | 25.86 | 25.99 | 25.99 | 26 | 25.87 | 27,213 |
| September 08, 2025 | 25.92 | 25.98 | 25.98 | 26 | 25.92 | 23,816 |
| September 05, 2025 | 25.89 | 25.92 | 25.92 | 25.92 | 25.8 | 32,128 |
| September 04, 2025 | 25.82 | 25.87 | 25.87 | 25.88 | 25.8 | 15,566 |
| September 03, 2025 | 25.83 | 25.88 | 25.88 | 25.9 | 25.81 | 22,440 |
| September 02, 2025 | 25.7 | 25.92 | 25.92 | 25.92 | 25.71 | 64,657 |
| August 29, 2025 | 25.7 | 25.73 | 25.73 | 25.74 | 25.66 | 48,243 |
| August 28, 2025 | 25.64 | 25.66 | 25.66 | 25.73 | 25.66 | 26,655 |
| August 27, 2025 | 25.7 | 25.68 | 25.68 | 25.71 | 25.64 | 22,937 |
| August 26, 2025 | 25.66 | 25.67 | 25.67 | 25.74 | 25.63 | 54,778 |
| August 25, 2025 | 25.63 | 25.76 | 25.76 | 25.76 | 25.65 | 22,869 |
| August 22, 2025 | 25.54 | 25.64 | 25.64 | 25.65 | 25.52 | 41,545 |
| August 21, 2025 | 25.45 | 25.52 | 25.52 | 25.53 | 25.48 | 27,087 |
| August 20, 2025 | 25.5 | 25.49 | 25.49 | 25.54 | 25.48 | 30,019 |
| August 19, 2025 | 25.42 | 25.49 | 25.49 | 25.54 | 25.44 | 28,332 |
| August 18, 2025 | 25.5 | 25.46 | 25.46 | 25.52 | 25.46 | 58,628 |
| August 15, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.49 | 24,332 |