25.46
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.5 | 25.46 | 25.46 | 25.52 | 25.46 | 58,628 |
| August 15, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.49 | 24,332 |
| August 14, 2025 | 25.38 | 25.5 | 25.5 | 25.57 | 25.38 | 123,244 |
| August 13, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.33 | 26,402 |
| August 12, 2025 | 25.27 | 25.32 | 25.32 | 25.34 | 25.27 | 25,771 |
| August 11, 2025 | 25.27 | 25.27 | 25.27 | 25.31 | 25.26 | 32,072 |
| August 08, 2025 | 25.27 | 25.29 | 25.29 | 25.29 | 25.25 | 34,368 |
| August 07, 2025 | 25.29 | 25.27 | 25.27 | 25.29 | 25.25 | 17,637 |
| August 06, 2025 | 25.25 | 25.28 | 25.28 | 25.3 | 25.22 | 69,024 |
| August 05, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.25 | 20,248 |
| August 04, 2025 | 25.2 | 25.28 | 25.28 | 25.28 | 25.23 | 35,942 |
| August 01, 2025 | 25.24 | 25.2 | 25.2 | 25.26 | 25.17 | 51,843 |
| July 31, 2025 | 25.32 | 25.24 | 25.24 | 25.32 | 25.22 | 126,651 |
| July 30, 2025 | 25.27 | 25.32 | 25.32 | 25.33 | 25.25 | 73,294 |
| July 29, 2025 | 25.26 | 25.27 | 25.27 | 25.28 | 25.25 | 145,674 |
| July 28, 2025 | 25.27 | 25.25 | 25.25 | 25.29 | 25.23 | 33,809 |
| July 25, 2025 | 25.26 | 25.25 | 25.25 | 25.29 | 25.25 | 20,467 |
| July 24, 2025 | 25.23 | 25.23 | 25.23 | 25.28 | 25.23 | 37,159 |
| July 23, 2025 | 25.27 | 25.28 | 25.28 | 25.29 | 25.22 | 78,585 |
| July 22, 2025 | 25.22 | 25.22 | 25.22 | 25.26 | 25.22 | 42,166 |
| July 21, 2025 | 25.22 | 25.22 | 25.22 | 25.29 | 25.21 | 29,283 |
| July 18, 2025 | 25.23 | 25.25 | 25.25 | 25.27 | 25.22 | 20,673 |
| July 17, 2025 | 25.22 | 25.23 | 25.23 | 25.26 | 25.2 | 73,679 |
| July 16, 2025 | 25.22 | 25.21 | 25.21 | 25.28 | 25.21 | 40,601 |
| July 15, 2025 | 25.25 | 25.21 | 25.21 | 25.28 | 25.21 | 44,575 |
| July 14, 2025 | 25.24 | 25.24 | 25.24 | 25.28 | 25.21 | 69,646 |
| July 11, 2025 | 25.24 | 25.26 | 25.26 | 25.3 | 25.25 | 20,142 |
| July 10, 2025 | 25.24 | 25.27 | 25.27 | 25.3 | 25.24 | 88,091 |
| July 09, 2025 | 25.26 | 25.29 | 25.29 | 25.29 | 25.24 | 20,541 |
| July 08, 2025 | 25.26 | 25.26 | 25.26 | 25.3 | 25.21 | 48,677 |
| July 07, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.18 | 31,296 |
| July 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.21 | 7,010 |
| July 02, 2025 | 25.28 | 25.22 | 25.22 | 25.28 | 25.18 | 82,104 |
| July 01, 2025 | 25.21 | 25.25 | 25.25 | 25.26 | 25.18 | 55,421 |
| June 30, 2025 | 25.22 | 25.15 | 25.15 | 25.25 | 25.15 | 368,767 |
| June 27, 2025 | 25.2 | 25.14 | 25.14 | 25.23 | 25.14 | 75,989 |
| June 26, 2025 | 25.21 | 25.15 | 25.15 | 25.29 | 25.15 | 96,571 |
| June 25, 2025 | 25.24 | 25.25 | 25.25 | 25.31 | 25.21 | 21,817 |
| June 24, 2025 | 25.12 | 25.32 | 25.32 | 25.36 | 25.12 | 90,558 |
| June 23, 2025 | 25.15 | 25.12 | 25.12 | 25.21 | 25.09 | 154,266 |
| June 20, 2025 | 25.07 | 25.16 | 25.16 | 25.16 | 25.06 | 242,167 |
| June 18, 2025 | 25.08 | 25.08 | 25.08 | 25.15 | 25.06 | 36,613 |
| June 17, 2025 | 25.1 | 25.08 | 25.08 | 25.13 | 25.06 | 48,778 |
| June 16, 2025 | 25.13 | 25.03 | 25.03 | 25.17 | 25.03 | 53,694 |
| June 13, 2025 | 25.07 | 25.06 | 25.06 | 25.15 | 25.06 | 46,795 |
| June 12, 2025 | 25.52 | 25.52 | 25.52 | 25.57 | 25.51 | 37,696 |
| June 11, 2025 | 25.52 | 25.52 | 25.52 | 25.62 | 25.47 | 55,540 |
| June 10, 2025 | 25.44 | 25.52 | 25.52 | 25.52 | 25.42 | 59,011 |
| June 09, 2025 | 25.36 | 25.44 | 25.44 | 25.5 | 25.38 | 25,497 |
| June 06, 2025 | 25.45 | 25.36 | 25.36 | 25.5 | 25.36 | 44,392 |
| June 05, 2025 | 25.57 | 25.52 | 25.52 | 25.53 | 25.47 | 45,677 |
| June 04, 2025 | 25.51 | 25.49 | 25.49 | 25.55 | 25.48 | 48,892 |
| June 03, 2025 | 25.46 | 25.45 | 25.45 | 25.54 | 25.39 | 95,879 |
| June 02, 2025 | 25.33 | 25.49 | 25.49 | 25.61 | 25.32 | 186,452 |
| May 30, 2025 | 25.17 | 25.35 | 25.35 | 25.35 | 25.16 | 679,553 |
| May 29, 2025 | 25.25 | 25.21 | 25.21 | 25.27 | 25.13 | 342,488 |
| May 28, 2025 | 25.24 | 25.22 | 25.22 | 25.28 | 25.19 | 108,955 |
| May 27, 2025 | 25.36 | 25.28 | 25.28 | 25.35 | 25.27 | 48,656 |
| May 23, 2025 | 25.23 | 25.27 | 25.27 | 25.31 | 25.22 | 62,025 |
| May 22, 2025 | 25.21 | 25.23 | 25.23 | 25.28 | 25.17 | 24,622 |