Merrill Lynch Capital Trust I GTD CAP 6.45% (MER-PK) NYSE

25.91

+0.04(+0.15%)

Updated at October 20 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.925.8725.8725.9325.8631,032
October 16, 202525.8325.925.925.9125.8238,151
October 15, 202525.8825.8625.8625.9125.8131,753
October 14, 202525.725.825.825.8425.721,496
October 13, 202525.6425.7325.7325.7725.6127,984
October 10, 202525.6125.6525.6525.6925.5432,117
October 09, 202525.6225.6525.6525.6725.5133,575
October 08, 202525.625.6725.6725.6725.5325,081
October 07, 202525.5825.6125.6125.6125.531,371
October 06, 202525.4925.6125.6125.6125.5131,846
October 03, 202525.525.5725.5725.5925.4651,650
October 02, 202525.525.525.525.5425.4716,449
October 01, 202525.5525.5725.5725.5925.4641,757
September 30, 202525.4925.5725.5725.5725.45106,417
September 29, 202525.4325.4725.4725.4725.419,606
September 26, 202525.4325.4325.4325.4725.3470,280
September 25, 202525.3925.3525.3525.4325.3446,100
September 24, 202525.4625.4225.4225.525.3649,445
September 23, 202525.4125.3925.3925.4825.3935,956
September 22, 202525.4825.4325.4325.525.4369,488
September 19, 202525.6225.4525.4525.6425.4583,337
September 18, 202525.5725.6925.6925.7325.5745,382
September 17, 202525.5925.6125.6125.6525.5133,944
September 16, 202525.5425.5625.5625.5725.4848,418
September 15, 202525.5225.5325.5325.5625.4553,706
September 12, 202525.5825.5825.5825.5925.448,256
September 11, 202525.8325.925.925.925.7917,990
September 10, 202525.9525.7525.752625.7358,295
September 09, 202525.8625.9925.992625.8727,213
September 08, 202525.9225.9825.982625.9223,816
September 05, 202525.8925.9225.9225.9225.832,128
September 04, 202525.8225.8725.8725.8825.815,566
September 03, 202525.8325.8825.8825.925.8122,440
September 02, 202525.725.9225.9225.9225.7164,657
August 29, 202525.725.7325.7325.7425.6648,243
August 28, 202525.6425.6625.6625.7325.6626,655
August 27, 202525.725.6825.6825.7125.6422,937
August 26, 202525.6625.6725.6725.7425.6354,778
August 25, 202525.6325.7625.7625.7625.6522,869
August 22, 202525.5425.6425.6425.6525.5241,545
August 21, 202525.4525.5225.5225.5325.4827,087
August 20, 202525.525.4925.4925.5425.4830,019
August 19, 202525.4225.4925.4925.5425.4428,332
August 18, 202525.525.4625.4625.5225.4658,628
August 15, 202525.5325.4925.4925.5325.4924,332
August 14, 202525.3825.525.525.5725.38123,244
August 13, 202525.3225.3725.3725.425.3326,402
August 12, 202525.2725.3225.3225.3425.2725,771
August 11, 202525.2725.2725.2725.3125.2632,072
August 08, 202525.2725.2925.2925.2925.2534,368
August 07, 202525.2925.2725.2725.2925.2517,637
August 06, 202525.2525.2825.2825.325.2269,024
August 05, 202525.2825.2725.2725.2825.2520,248
August 04, 202525.225.2825.2825.2825.2335,942
August 01, 202525.2425.225.225.2625.1751,843
July 31, 202525.3225.2425.2425.3225.22126,651
July 30, 202525.2725.3225.3225.3325.2573,294
July 29, 202525.2625.2725.2725.2825.25145,674
July 28, 202525.2725.2525.2525.2925.2333,809
July 25, 202525.2625.2525.2525.2925.2520,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved