15.18
+0.029999(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
October 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
October 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
October 14, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
October 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
October 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
October 09, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
October 08, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
October 07, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
October 06, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
October 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
October 02, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
October 01, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
September 30, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
September 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
September 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
September 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
September 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
September 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
September 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
September 19, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
September 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
September 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
September 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
September 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
September 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
September 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
September 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
September 09, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
September 08, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
September 05, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
September 04, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
September 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
September 02, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
August 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
August 28, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
August 27, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
August 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
August 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
August 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
August 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
August 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
August 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
August 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
August 15, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
August 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
August 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
August 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
August 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
August 08, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
August 07, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
August 06, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
August 05, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
August 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
August 01, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
July 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
July 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
July 29, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
July 28, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
July 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |