Madison Mid Cap Fund Class A (MERAX) NASDAQ

14.46

-0.05(-0.34%)

Updated at June 02 04:00PM

Currency In USD

MERAX Historical Return

If you invested $1000 in Madison Mid Cap Fund Class A (MERAX) 10 years ago, it would be worth $2,568.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.37, while $1000 invested 1 year ago would be worth $1,006.26. This corresponds to total returns of 156.84%, 34.64%, 0.63%, respectively, with annualized returns of 9.89%, 6.13%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MERAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4614.4614.4614.4614.460
June 01, 202614.5114.5114.5114.5114.510
May 29, 202614.4614.4614.4614.4614.460
May 28, 202614.4314.4314.4314.4314.430
May 27, 202614.3114.3114.3114.3114.310
May 26, 202614.3714.3714.3714.3714.370
May 22, 202614.2714.2714.2714.2714.270
May 21, 202614.114.114.114.114.10
May 20, 202614.0614.0614.0614.0614.060
May 19, 202613.8613.8613.8613.8613.860
May 18, 202613.9713.9713.9713.9713.970
May 15, 202613.813.813.813.813.80
May 14, 202613.9813.9813.9813.9813.980
May 13, 202613.913.913.913.913.90
May 12, 202614.0614.0614.0614.0614.060
May 11, 202614.0814.0814.0814.0814.080
May 08, 202614.314.314.314.314.30
May 07, 202614.3914.3914.3914.3914.390
May 06, 202614.3614.3614.3614.3614.360
May 05, 202614.3614.3614.3614.3614.360
May 04, 202614.2214.2214.2214.2214.220
May 01, 202614.3714.3714.3714.3714.370
April 30, 202614.4414.4414.4414.4414.440
April 29, 202614.3314.3314.3314.3314.330
April 28, 202614.4414.4414.4414.4414.440
April 27, 202614.6114.6114.6114.6114.610
April 24, 202614.7714.7714.7714.7714.770
April 23, 202614.9714.9714.9714.9714.970
April 22, 202614.9714.9714.9714.9714.970
April 21, 202615.0515.0515.0515.0515.050
April 20, 202615.1215.1215.1215.1215.120
April 17, 202615.0115.0115.0115.0115.010
April 16, 202614.7914.7914.7914.7914.790
April 15, 202614.7314.7314.7314.7314.730
April 14, 202614.7714.7714.7714.7714.770
April 13, 202614.7314.7314.7314.7314.730
April 10, 202614.4814.4814.4814.4814.480
April 09, 202614.6514.6514.6514.6514.650
April 08, 202614.6114.6114.6114.6114.610
April 07, 202614.214.214.214.214.20
April 06, 202614.2114.2114.2114.2114.210
April 02, 202614.1814.1814.1814.1814.180
April 01, 202614.1114.1114.1114.1114.110
March 31, 202614.0714.0714.0714.0714.070
March 30, 202613.7613.7613.7613.7613.760
March 27, 202613.7613.7613.7613.7613.760
March 26, 202614.0114.0114.0114.0114.010
March 25, 202614.0814.0814.0914.0814.080
March 24, 202614.0814.0814.0814.0814.080
March 23, 202614.0914.0914.0914.0914.090
March 20, 202613.8913.8913.8913.8913.890
March 19, 202614.0114.0114.0114.0114.010
March 18, 202614.0114.0114.0114.0114.010
March 17, 202614.2414.2414.2414.2414.240
March 16, 202614.214.214.214.214.20
March 13, 202614.1514.1514.1514.1514.150
March 12, 202614.1614.1614.1614.1614.160
March 11, 202614.4714.4714.4714.4714.470
March 10, 202614.5214.5214.5214.5214.520
March 09, 202614.6614.6614.6614.6614.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved