Madison Mid Cap A (MERAX) NASDAQ

Currency In USD

AD

MERAX Historical Return

If you invested $1000 in Madison Mid Cap Fund Class A (MERAX) 10 years ago, it would be worth $2,878.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.64, while $1000 invested 1 year ago would be worth $1,133.29. This corresponds to total returns of 187.89%, 38.36%, 13.33%, respectively, with annualized returns of 11.15%, 6.71%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MERAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4716.4716.4716.4716.470
November 10, 202616.4116.4116.4116.4116.410
November 09, 202616.4216.4216.4216.4216.420
November 06, 202616.0616.0616.0616.0616.060
November 05, 202616.1516.1516.1516.1516.150
November 04, 202616.4716.4716.4716.4716.470
November 03, 202616.1316.1316.1316.1316.130
November 02, 202616.2316.2316.2316.2316.230
October 30, 202615.9515.9515.9515.9515.950
October 29, 202615.7416.0216.0216.0215.740
October 28, 202615.7415.7415.7415.7415.740
October 27, 202615.6615.6615.6615.6615.660
October 26, 202615.6615.6615.6615.6615.660
October 23, 202615.6115.6115.6115.6115.610
October 22, 202615.7415.7415.7415.7415.740
October 21, 202615.5315.5315.5315.5315.530
October 20, 202615.5315.5315.5315.5315.530
October 19, 202615.3215.3215.3215.3215.320
October 16, 202615.3615.3615.3615.3615.360
October 15, 202615.4215.4215.4215.4215.420
October 14, 202615.0915.0915.0915.0915.090
October 13, 202615.1215.1215.1215.1215.120
October 12, 202615.1215.1215.1215.1215.120
October 09, 202615.0915.0915.0915.0915.090
October 08, 202615.115.115.115.115.10
October 07, 202614.9914.9914.9914.9914.990
October 06, 202615.0915.0915.0915.0915.090
October 05, 202615.1415.1415.1415.1415.140
October 02, 202614.9914.9914.9914.9914.990
October 01, 202615.0215.0215.0215.0215.020
September 30, 202614.9314.9314.9314.9314.930
September 29, 202615.0215.0215.0215.0215.020
September 28, 202615.0615.0615.0615.0615.060
September 25, 202615.0915.0915.0915.0915.090
September 24, 202615151515150
September 23, 202615.0415.0415.0415.0415.040
September 22, 202615.1315.1315.1315.1315.130
September 21, 202615.0815.1315.1315.1315.080
September 18, 202615.0815.0815.0815.0815.080
September 17, 202615.1315.1315.1315.1315.130
September 16, 202615.1715.1715.1715.1715.170
September 15, 202615.315.315.315.315.30
September 11, 202615.2915.2915.2915.2915.290
September 10, 202615.3315.1815.1815.3315.180
September 09, 202615.5615.5615.5615.5615.560
September 08, 202615.5615.5615.5615.5615.560
September 04, 202615.8815.8815.8815.8815.880
September 03, 202615.7815.7815.7815.7815.780
September 02, 202615.7815.7815.7815.7815.780
September 01, 202615.7415.7415.7415.7415.740
August 31, 202615.8915.8915.8915.8915.890
August 28, 202616.0416.0416.0416.0416.040
August 27, 202616.1116.1116.1116.1116.110
August 26, 202616.1516.1516.1516.1516.150
August 25, 202616.1716.1716.1716.1716.170
August 24, 202616.2516.2516.2516.2516.250
August 21, 202616.216.216.216.216.20
August 20, 202616.0416.0416.0416.0416.040
August 19, 202616.1316.1316.1316.1316.130
August 18, 202615.8915.8915.8915.8915.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved