Madison Mid Cap Fund Class A (MERAX) NASDAQ

15.18

+0.029999(+0.20%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.1815.1815.1815.1815.180
October 16, 202515.1515.1515.1515.1515.150
October 15, 202515.3515.3515.3515.3515.350
October 14, 202515.415.415.415.415.40
October 13, 202515.2915.2915.2915.2915.290
October 10, 202515.0415.0415.0415.0415.040
October 09, 202515.3915.3915.3915.3915.390
October 08, 202515.5515.5515.5515.5515.550
October 07, 202515.4515.4515.4515.4515.450
October 06, 202515.5815.5815.5815.5815.580
October 03, 202515.5915.5915.5915.5915.590
October 02, 202515.5215.5215.5215.5215.520
October 01, 202515.4415.4415.4415.4415.440
September 30, 202515.415.415.415.415.40
September 29, 202515.3415.3415.3415.3415.340
September 26, 202515.3815.3815.3815.3815.380
September 25, 202515.2115.2115.2115.2115.210
September 24, 202515.3715.3715.3715.3715.370
September 23, 202515.3915.3915.3915.3915.390
September 22, 202515.3615.3615.3615.3615.360
September 19, 202515.415.415.415.415.40
September 18, 202515.4515.4515.4515.4515.450
September 17, 202515.3315.3315.3315.3315.330
September 16, 202515.3315.3315.3315.3315.330
September 15, 202515.3915.3915.3915.3915.390
September 12, 202515.4615.4615.4615.4615.460
September 11, 202515.6915.6915.6915.6915.690
September 10, 202515.3615.3615.3615.3615.360
September 09, 202515.3915.3915.3915.3915.390
September 08, 202515.4815.4815.4815.4815.480
September 05, 202515.4815.4815.4815.4815.480
September 04, 202515.4315.4315.4315.4315.430
September 03, 202515.2115.2115.2115.2115.210
September 02, 202515.2215.2215.2215.2215.220
August 29, 202515.3215.3215.3215.3215.320
August 28, 202515.415.415.415.415.40
August 27, 202515.415.415.415.415.40
August 26, 202515.3615.3615.3615.3615.360
August 25, 202515.3615.3615.3615.3615.360
August 22, 202515.515.515.515.515.50
August 21, 202515.1115.1115.1115.1115.110
August 20, 202515.1815.1815.1815.1815.180
August 19, 202515.2515.2515.2515.2515.250
August 18, 202515.1215.1215.1215.1215.120
August 15, 202515.115.115.115.115.10
August 14, 202515.2415.2415.2415.2415.240
August 13, 202515.3615.3615.3615.3615.360
August 12, 202515.0615.0615.0615.0615.060
August 11, 202514.7514.7514.7514.7514.750
August 08, 202514.7614.7614.7614.7614.760
August 07, 202514.7314.7314.7314.7314.730
August 06, 202514.8214.8214.8214.8214.820
August 05, 202514.7514.7514.7514.7514.750
August 04, 202514.9214.9214.9214.9214.920
August 01, 202514.714.714.714.714.70
July 31, 202514.8314.8314.8314.8314.830
July 30, 202515.1115.1115.1115.1115.110
July 29, 202515.215.215.215.215.20
July 28, 202515.415.415.415.415.40
July 25, 202515.4415.4415.4415.4415.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved