27.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.5 | 27.2 | 27.2 | 27.7 | 27 | 341,513 |
| January 13, 2026 | 27.3 | 27.2 | 27.2 | 28 | 27 | 468,176 |
| January 12, 2026 | 28.4 | 27.2 | 27.2 | 29 | 27 | 965,273 |
| January 09, 2026 | 29 | 28 | 28 | 29 | 28 | 590,323 |
| January 08, 2026 | 29.2 | 28.6 | 28.6 | 29.42 | 28.05 | 561,947 |
| January 07, 2026 | 29.5 | 29.2 | 29.2 | 30 | 28.4 | 754,587 |
| January 06, 2026 | 29.5 | 29.5 | 29.5 | 29.75 | 29 | 1.38M |
| January 05, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 363,454 |
| January 02, 2026 | 29.1 | 29.5 | 29.5 | 30 | 29 | 533,468 |
| December 31, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.1 | 134,383 |
| December 30, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 314,825 |
| December 29, 2025 | 29.5 | 29.5 | 29.97 | 29.97 | 29 | 232,383 |
| December 24, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 182,363 |
| December 23, 2025 | 29.5 | 29.5 | 29.5 | 29.55 | 29 | 532,542 |
| December 22, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 296,277 |
| December 19, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 533,510 |
| December 18, 2025 | 29.5 | 29.2 | 29.2 | 30 | 29 | 386,781 |
| December 17, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 261,776 |
| December 16, 2025 | 30 | 29.2 | 29.2 | 30.4 | 29 | 689,611 |
| December 15, 2025 | 29.5 | 30 | 30 | 31 | 29 | 299,858 |
| December 12, 2025 | 30 | 29.6 | 29.6 | 30 | 29 | 197,248 |
| December 11, 2025 | 30.5 | 30 | 30 | 31 | 29.26 | 561,369 |
| December 10, 2025 | 30.5 | 30.5 | 30.11 | 30.62 | 30 | 390,375 |
| December 09, 2025 | 30.5 | 30.5 | 30.5 | 30.78 | 30 | 197,057 |
| December 08, 2025 | 30.5 | 30.8 | 30.8 | 31 | 30.15 | 358,459 |
| December 05, 2025 | 31 | 30.5 | 30.5 | 31 | 30.14 | 232,404 |
| December 04, 2025 | 31.6 | 31 | 31 | 32 | 30.71 | 373,903 |
| December 03, 2025 | 30.7 | 31.2 | 31.2 | 31.66 | 30.6 | 897,935 |
| December 02, 2025 | 30 | 30.7 | 30.7 | 31 | 29.52 | 414,735 |
| December 01, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 281,724 |
| November 28, 2025 | 29.5 | 29.5 | 29.5 | 29.95 | 29.25 | 909,729 |
| November 27, 2025 | 29.5 | 29.5 | 29.5 | 29.73 | 29 | 145,462 |
| November 26, 2025 | 29.5 | 29.5 | 29.5 | 29.53 | 29.5 | 153,329 |
| November 25, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 131,195 |
| November 24, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29.25 | 126,091 |
| November 21, 2025 | 29.5 | 29.5 | 29.5 | 29.88 | 29.14 | 397,548 |
| November 20, 2025 | 29.5 | 29.5 | 29.5 | 29.8 | 29.16 | 2.13M |
| November 19, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29.33 | 42,365 |
| November 18, 2025 | 29.5 | 29.5 | 29.5 | 29.88 | 29.1 | 401,010 |
| November 17, 2025 | 29.5 | 30 | 30 | 30 | 29.5 | 62,251 |
| November 14, 2025 | 30 | 29.5 | 29.5 | 30 | 29 | 218,491 |
| November 13, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29.16 | 199,233 |
| November 12, 2025 | 29.5 | 29.5 | 29.5 | 30 | 29 | 100,266 |
| November 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 28.4 | 176,076 |
| November 10, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 60,754 |
| November 07, 2025 | 29.35 | 29.5 | 29.5 | 29.5 | 29 | 164,876 |
| November 06, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29 | 704,401 |
| November 05, 2025 | 30 | 29.5 | 29.5 | 31 | 29 | 629,373 |
| November 04, 2025 | 30 | 30 | 30 | 30 | 29.14 | 233,703 |
| November 03, 2025 | 30 | 30 | 30 | 31 | 29 | 643,994 |
| October 31, 2025 | 30 | 30 | 30 | 29.82 | 29 | 179,844 |
| October 30, 2025 | 30 | 30 | 30 | 31 | 29 | 79,933 |
| October 29, 2025 | 30 | 30 | 30 | 31 | 29 | 316,461 |
| October 28, 2025 | 30 | 30 | 30 | 30 | 29.19 | 82,609 |
| October 27, 2025 | 30 | 30 | 30 | 31 | 29 | 94,223 |
| October 24, 2025 | 30 | 30 | 30 | 30.89 | 29.5 | 50,001 |
| October 23, 2025 | 30 | 29.4 | 29.4 | 30 | 29 | 392,874 |
| October 22, 2025 | 30 | 30 | 30 | 31 | 29 | 318,061 |
| October 21, 2025 | 29.5 | 30 | 30 | 30 | 29.5 | 230,732 |
| October 20, 2025 | 30 | 29.5 | 29.5 | 31 | 29 | 337,122 |