Mercia Asset Management PLC (MERC.L) LSE

28.90

-0.1(-0.34%)

Updated at June 02 03:56PM

Currency In GBp

MERC.L Historical Return

If you invested 1000 GBp in Mercia Asset Management PLC (MERC.L) 10 years ago, it would be worth 750.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,002.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.47 GBp. This corresponds to total returns of -24.99%, 0.28%, 10.35%, respectively, with annualized returns of -2.83%, 0.06%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MERC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262928.7528.7529.528.5234,270
June 01, 202629.529293028.51.43M
May 29, 202629.529.529.53029541,317
May 28, 202629.529.529.530291.26M
May 27, 20262929.529.529.528.5436,375
May 26, 202629292929.6328.5652,229
May 22, 202629292929.4829714,538
May 21, 202629292929.528.52329,931
May 20, 202629.05292929.0529387,032
May 19, 202629292929.528.51.03M
May 18, 202629.25292929.528.5128,919
May 15, 202629.2529.2529.2529.2529210,082
May 14, 202629.2529.2529.2529.529224,932
May 13, 202629.2529.2529.2529.529.1181,705
May 12, 202629.529.2529.2529.529290,041
May 11, 202629.7529.529.530.529152,284
May 08, 20262929.7529.7530.4529223,807
May 07, 202629.1929.7529.7530.529194,324
May 06, 202629.529.7529.7530.4729247,388
May 05, 202629.4529.529.53029849,499
May 01, 202629.529.529.53029.4293,957
April 30, 202629.529.529.529.5229577,497
April 29, 202629.529.529.53029.01249,215
April 28, 202629.529.529.529.9729152,019
April 27, 202629.529.529.53029252,820
April 24, 202629.529.529.5302928,719
April 23, 20263129.529.53129.341.52M
April 22, 202630303030.5529.25204,202
April 21, 202629.3130303029.31273,299
April 20, 20263030303129245,238
April 17, 20263030303129893,201
April 16, 202631.8303031.8291.26M
April 15, 202628.2528.2528.2528.9327.575,310
April 14, 202628.2528.828.82927.5231,468
April 13, 202628.2528.2528.252927.5140,105
April 10, 202628.2528.128.12927.5771,188
April 09, 202628.2528282927.51.1M
April 08, 20262827.927.92827.5741,166
April 07, 20262827.527.52827570,279
April 02, 202627.527.527.52827153,587
April 01, 202627.8527.527.52827.2579,917
March 31, 202627.527.527.528273.51M
March 30, 20262727.527.52827274,919
March 27, 202627.527.527.52827250,586
March 26, 202627.527.527.52827306,683
March 25, 202627.527.527.527.52790,295
March 24, 202627.527.527.52827262,867
March 23, 20262827.527.5282714.42M
March 20, 202627.527.527.527.9827.51,128
March 19, 20262827.527.529274.63M
March 18, 202628282828.95286,951
March 17, 20262828282927363,933
March 16, 202628282828.727.58211,609
March 13, 202628282828.3327427,168
March 12, 20262828282827.5180,000
March 11, 20262828282927.573,807
March 10, 202628282828.7272.23M
March 09, 20262828282927.12.35M
March 06, 202628.228.228.228.327.4358,445
March 05, 202628.229292927.4130,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved