Mercia Asset Management PLC (MERC.L) LSE

29.50

+0(+0.00%)

Updated at November 07 04:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.3529.529.529.529164,876
November 06, 202529.529.529.529.529704,401
November 05, 20253029.529.53129629,373
November 04, 20253030303029.14233,703
November 03, 20253030303129643,994
October 31, 202530303029.8229179,844
October 30, 2025303030312979,933
October 29, 20253030303129316,461
October 28, 20253030303029.1982,609
October 27, 2025303030312994,223
October 24, 202530303030.8929.550,001
October 23, 20253029.429.43029392,874
October 22, 20253030303129318,061
October 21, 202529.530303029.5230,732
October 20, 20253029.529.53129337,122
October 17, 202530303030.5429226,166
October 16, 202530303030.729.25382,425
October 15, 202529.530303029168,359
October 14, 202529.529.529.53029.5301,273
October 13, 20253029.529.53129244,658
October 10, 20253130303230275,849
October 09, 20253130.530.531.230313,716
October 08, 202530.530.530.53230195,169
October 07, 202530.530.530.530.7530.271.41M
October 06, 20253331313430.241.4M
October 03, 20253333333432460,329
October 02, 202533.434343432292,552
October 01, 2025333332.4234322.03M
September 30, 2025333332.423432.63106,608
September 29, 2025333332.423432.595,011
September 26, 202533333333.732.57213,074
September 25, 202533333333.2632.57616,864
September 24, 2025333333343313,669
September 23, 202533333334338,540
September 22, 202532.533333432145,877
September 19, 202532.532.632.63331.4217,494
September 18, 202532.3832.532.532.532.3830,706
September 17, 202532.532.532.532.9532.3147,175
September 16, 202532.532.532.532.8132.3200,621
September 15, 20253332.532.53432106,855
September 12, 202533333333.7332.01M
September 11, 202533333333.732136,478
September 10, 202533.533333432148,246
September 09, 20253333.533.53432188,076
September 08, 20253333333432.11.14M
September 05, 20253233333332185,435
September 04, 20253232323331120,029
September 03, 202532323232.432175,795
September 02, 202532323232.023274,249
September 01, 202532323232.683277,705
August 29, 202532.75323232.753223,595
August 28, 20253332323331511,429
August 27, 202531.5232323231201,224
August 26, 202531.8532323331172,459
August 22, 20253231.531.532311.06M
August 21, 202532.2931.531.53331228,529
August 20, 202532.2832.532.532.531.431,483
August 19, 202532.432.532.532.532283,222
August 18, 20253232.532.532.532148,000
August 15, 202532.3532.532.532.53285,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved