Mercia Asset Management PLC (MERC.L) LSE

Currency In GBp

AD

MERC.L Historical Return

If you invested 1000 GBp in Mercia Asset Management PLC (MERC.L) 10 years ago, it would be worth 605.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 834.11 GBp, while 1000 GBp invested 1 year ago would be worth 883.51 GBp. This corresponds to total returns of -39.46%, -16.59%, -11.65%, respectively, with annualized returns of -4.89%, -3.56%, -11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MERC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627272727.526.52204,524
August 20, 202626.75272727.426.51.03M
August 19, 202626.7526.7526.752726.5681,788
August 18, 202626.7526.7526.752726.5585,892
August 17, 202626.7526.7526.752726.746,375
August 14, 202626.7526.7526.752726379,490
August 13, 202626.7526.7526.752726.5207,540
August 12, 202626.7526.7526.7526.7526.5142,056
August 11, 202626.7526.7526.752726.5340,558
August 10, 202626.7526.7526.7526.8226.51.25M
August 07, 20262726.7526.7527.526.51.41M
August 06, 202627272727.526.5785,180
August 05, 202626.75272727.526.538,012
August 04, 202626.526.526.52726288,710
August 03, 202626.526.526.52726.51.33M
July 31, 202626.526.526.52726.5404,781
July 30, 202626.526.526.52726.441,912
July 29, 202626.2526.526.526.726.251.21M
July 28, 202626.2526.2526.2526.526.2596,578
July 27, 202626.2526.2526.2526.526531,776
July 23, 202626.526.526.52726.25234,025
July 22, 202626.2526.2526.2526.526310,271
July 21, 202626.526.2526.2526.52621,090
July 20, 202626.526.526.526.526.2319,538
July 17, 202626.527272726198,270
July 16, 202626.526.526.52726.17198,831
July 15, 202626.526.526.52726167,076
July 14, 202626.526.526.526.9426.2269,108
July 13, 202626.526.526.526.9826.45194,172
July 10, 202626.526.526.526.526.15176,593
July 09, 202626.526.526.527262.03M
July 08, 202626.526.526.5272697,484
July 07, 202626.426.526.52726238,607
July 06, 20262726.526.52726359,855
July 03, 20262726.526.52726.588,118
July 02, 202626.526.526.52726294,606
July 01, 202627.5272727.526.52.8M
June 30, 202628.827272926.51.54M
June 29, 202628.7528.7528.752928.5163,608
June 26, 202628.7528.7528.752928.6200,885
June 25, 202628.7528.7528.752928.559,042
June 24, 20262928.7528.752928.7548,065
June 23, 202629.2528.7528.7529.2528.5154,529
June 22, 202629.2529.2529.253028.586,740
June 19, 202629.2529.2529.2529.8528.5143,897
June 18, 202629.529.2529.253028.55161,459
June 17, 202629.529.529.53029102,408
June 16, 202629.529.529.529.5429225,238
June 15, 202629.529.529.5302998,470
June 12, 202629.529.529.53028.47165,476
June 11, 202628.7529.529.53028.5107,657
June 10, 202628.7528.7528.752928.5240,693
June 09, 202628.7528.7528.7528.8528.5795,635
June 08, 202628.7528.7528.752928.5122,152
June 05, 202628.7528.7528.752928.564,358
June 04, 202628.7528.7528.7528.8828.75200,346
June 03, 202628.7528.7528.7528.8828.7199,375
June 02, 20262928.7528.7529.528.5234,270
June 01, 202629.529293028.51.43M
May 29, 202629.529.529.53029541,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved