Mercia Asset Management PLC (MERC.L) LSE

Currency In GBp

AD

MERC.L Historical Return

If you invested 1000 GBp in Mercia Asset Management PLC (MERC.L) 10 years ago, it would be worth 585.51 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 878.94 GBp, while 1000 GBp invested 1 year ago would be worth 827.87 GBp. This corresponds to total returns of -41.45%, -12.11%, -17.21%, respectively, with annualized returns of -5.21%, -2.55%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MERC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.526.526.52726.5404,781
July 30, 202626.526.526.52726.441,912
July 29, 202626.2526.526.526.726.251.21M
July 28, 202626.2526.2526.2526.526.2596,578
July 27, 202626.2526.2526.2526.526531,776
July 23, 202626.526.526.52726.25234,025
July 22, 202626.2526.2526.2526.526310,271
July 21, 202626.526.2526.2526.52621,090
July 20, 202626.526.526.526.526.2319,538
July 17, 202626.527272726198,270
July 16, 202626.526.526.52726.17198,831
July 15, 202626.526.526.52726167,076
July 14, 202626.526.526.526.9426.2269,108
July 13, 202626.526.526.526.9826.45194,172
July 10, 202626.526.526.526.526.15176,593
July 09, 202626.526.526.527262.03M
July 08, 202626.526.526.5272697,484
July 07, 202626.426.526.52726238,607
July 06, 20262726.526.52726359,855
July 03, 20262726.526.52726.588,118
July 02, 202626.526.526.52726294,606
July 01, 202627.5272727.526.52.8M
June 30, 202628.827272926.51.54M
June 29, 202628.7528.7528.752928.5163,608
June 26, 202628.7528.7528.752928.6200,885
June 25, 202628.7528.7528.752928.559,042
June 24, 20262928.7528.752928.7548,065
June 23, 202629.2528.7528.7529.2528.5154,529
June 22, 202629.2529.2529.253028.586,740
June 19, 202629.2529.2529.2529.8528.5143,897
June 18, 202629.529.2529.253028.55161,459
June 17, 202629.529.529.53029102,408
June 16, 202629.529.529.529.5429225,238
June 15, 202629.529.529.5302998,470
June 12, 202629.529.529.53028.47165,476
June 11, 202628.7529.529.53028.5107,657
June 10, 202628.7528.7528.752928.5240,693
June 09, 202628.7528.7528.7528.8528.5795,635
June 08, 202628.7528.7528.752928.5122,152
June 05, 202628.7528.7528.752928.564,358
June 04, 202628.7528.7528.7528.8828.75200,346
June 03, 202628.7528.7528.7528.8828.7199,375
June 02, 20262928.7528.7529.528.5234,270
June 01, 202629.529293028.51.43M
May 29, 202629.529.529.53029541,317
May 28, 202629.529.529.530291.26M
May 27, 20262929.529.529.528.5436,375
May 26, 202629292929.6328.5652,229
May 22, 202629292929.4829714,538
May 21, 202629292929.528.52329,931
May 20, 202629.05292929.0529387,032
May 19, 202629292929.528.51.03M
May 18, 202629.25292929.528.5128,919
May 15, 202629.2529.2529.2529.2529210,082
May 14, 202629.2529.2529.2529.529224,932
May 13, 202629.2529.2529.2529.529.1181,705
May 12, 202629.529.2529.2529.529290,041
May 11, 202629.7529.529.530.529152,284
May 08, 20262929.7529.7530.4529223,807
May 07, 202629.1929.7529.7530.529194,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved