Mercer International Inc. (MERC) NASDAQ

Currency In USD

AD

MERC Historical Return

If you invested $1000 in Mercer International Inc. (MERC) 10 years ago, it would be worth $133.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.96, while $1000 invested 1 year ago would be worth $225.99. This corresponds to total returns of -86.7%, -92.8%, -77.4%, respectively, with annualized returns of -18.26%, -40.91%, -77.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MERC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.850.770.770.850.76519,616
June 18, 20260.920.860.860.920.84508,590
June 17, 20260.890.880.880.970.88319,786
June 16, 20260.990.890.8910.89359,442
June 15, 20260.960.990.991.030.94449,281
June 12, 20260.880.90.90.950.85306,362
June 11, 20260.850.890.890.910.83278,993
June 10, 20260.790.850.850.860.78316,225
June 09, 20260.790.80.80.840.76268,044
June 08, 20260.850.80.80.880.79281,051
June 05, 20260.870.840.840.90.840
June 04, 20260.860.870.870.90.85343,915
June 03, 20260.910.870.870.910.86265,166
June 02, 20260.910.920.920.970.9354,181
June 01, 20260.970.920.920.970.88615,746
May 29, 202610.930.9310.92399,815
May 28, 20260.950.970.971.020.93340,255
May 27, 20260.990.960.961.050.96398,367
May 26, 20261.060.990.991.090.99508,747
May 22, 20260.971.041.041.040.970
May 21, 20261.020.970.971.020.92752,311
May 20, 20260.98111.070.951M
May 19, 20260.940.970.971.010.94619,417
May 18, 20260.990.930.930.990.911.02M
May 15, 20260.930.940.9410.88713,880
May 14, 20260.820.930.930.940.78963,430
May 13, 20260.890.810.810.890.751.59M
May 12, 20260.850.880.880.90.82602,587
May 11, 20261.010.840.841.010.84859,496
May 08, 20261.110.980.981.110.98768,630
May 07, 20261.111.111.111.151.11528,706
May 06, 20261.091.111.111.151.08322,104
May 05, 20261.071.081.081.11.07228,564
May 04, 20261.141.071.071.141.07313,543
May 01, 20261.131.151.151.181.12339,103
April 30, 20261.081.121.121.141.06416,568
April 29, 20261.081.071.071.081.05319,583
April 28, 20261.131.081.081.161.07349,928
April 27, 20261.131.121.121.171.12202,945
April 24, 20261.171.121.121.171.12263,552
April 23, 20261.141.171.171.181.11478,621
April 22, 20261.111.141.141.221.1519,097
April 21, 20261.151.091.091.181.08556,606
April 20, 20261.071.131.131.181.07807,445
April 17, 20261.051.061.061.121.03632,797
April 16, 20261.11.041.041.121.02843,487
April 15, 20261.141.091.091.161.07840,474
April 14, 20261.091.131.131.1411.64M
April 13, 20261.151.091.091.181.06715,797
April 10, 20261.281.121.121.31.12523,706
April 09, 20261.391.31.31.421.3488,305
April 08, 20261.41.411.411.441.37707,780
April 07, 20261.441.331.331.441.31290,800
April 06, 20261.41.41.41.451.39215,035
April 02, 20261.351.411.411.411.33283,327
April 01, 20261.451.381.381.461.38238,586
March 31, 20261.351.421.421.461.35355,788
March 30, 20261.381.351.351.381.3340,304
March 27, 20261.291.341.341.411.26638,086
March 26, 20261.31.31.31.371.29464,785
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved