2.59
+0.04(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.54 | 2.59 | 2.59 | 2.67 | 2.53 | 668,265 |
| January 12, 2026 | 2.55 | 2.55 | 2.55 | 2.56 | 2.47 | 375,324 |
| January 09, 2026 | 2.47 | 2.55 | 2.55 | 2.55 | 2.4 | 962,500 |
| January 08, 2026 | 2.39 | 2.42 | 2.42 | 2.5 | 2.39 | 928,200 |
| January 07, 2026 | 2.28 | 2.41 | 2.41 | 2.44 | 2.26 | 869,528 |
| January 06, 2026 | 2.13 | 2.26 | 2.26 | 2.3 | 2.12 | 872,400 |
| January 05, 2026 | 1.94 | 2.14 | 2.14 | 2.19 | 1.94 | 712,967 |
| January 02, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.93 | 650,718 |
| December 31, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.98 | 333,300 |
| December 30, 2025 | 2.03 | 2.02 | 2.02 | 2.07 | 1.99 | 321,933 |
| December 29, 2025 | 2.03 | 2 | 2 | 2.04 | 1.99 | 363,130 |
| December 26, 2025 | 2.03 | 2.05 | 2.05 | 2.08 | 2 | 143,400 |
| December 24, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 1.99 | 190,500 |
| December 23, 2025 | 2.02 | 2.09 | 2.09 | 2.09 | 1.98 | 256,400 |
| December 22, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 1.99 | 535,534 |
| December 19, 2025 | 2.05 | 2.08 | 2.08 | 2.15 | 2.04 | 942,800 |
| December 18, 2025 | 1.92 | 1.99 | 1.99 | 2.03 | 1.92 | 718,518 |
| December 17, 2025 | 1.86 | 1.91 | 1.91 | 1.92 | 1.79 | 1.02M |
| December 16, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.82 | 602,619 |
| December 15, 2025 | 1.92 | 1.88 | 1.88 | 1.96 | 1.87 | 933,500 |
| December 12, 2025 | 2.11 | 1.96 | 1.96 | 2.12 | 1.94 | 735,224 |
| December 11, 2025 | 2.33 | 2.1 | 2.1 | 2.33 | 2.07 | 2.23M |
| December 10, 2025 | 2.09 | 2.08 | 2.08 | 2.15 | 1.98 | 1.69M |
| December 09, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.78 | 494,305 |
| December 08, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.81 | 450,404 |
| December 05, 2025 | 1.87 | 1.85 | 1.85 | 1.91 | 1.83 | 557,900 |
| December 04, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.83 | 488,304 |
| December 03, 2025 | 1.74 | 1.92 | 1.92 | 1.93 | 1.73 | 1.02M |
| December 02, 2025 | 1.88 | 1.74 | 1.74 | 1.88 | 1.73 | 563,720 |
| December 01, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.75 | 581,644 |
| November 28, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.76 | 376,022 |
| November 26, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.75 | 412,672 |
| November 25, 2025 | 1.66 | 1.77 | 1.77 | 1.8 | 1.65 | 392,225 |
| November 24, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.51 | 482,879 |
| November 21, 2025 | 1.53 | 1.59 | 1.59 | 1.61 | 1.48 | 677,269 |
| November 20, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.48 | 636,537 |
| November 19, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.52 | 337,700 |
| November 18, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.5 | 369,920 |
| November 17, 2025 | 1.66 | 1.53 | 1.53 | 1.67 | 1.53 | 351,229 |
| November 14, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.63 | 693,805 |
| November 13, 2025 | 1.69 | 1.72 | 1.72 | 1.77 | 1.65 | 651,842 |
| November 12, 2025 | 1.64 | 1.69 | 1.69 | 1.74 | 1.63 | 531,200 |
| November 11, 2025 | 1.77 | 1.65 | 1.65 | 1.79 | 1.63 | 689,500 |
| November 10, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.7 | 577,404 |
| November 07, 2025 | 1.8 | 1.84 | 1.84 | 1.96 | 1.55 | 1.54M |
| November 06, 2025 | 1.94 | 1.88 | 1.88 | 1.97 | 1.84 | 923,936 |
| November 05, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.86 | 781,619 |
| November 04, 2025 | 1.91 | 1.95 | 1.95 | 2.03 | 1.9 | 475,674 |
| November 03, 2025 | 2.1 | 1.91 | 1.91 | 2.13 | 1.89 | 717,331 |
| October 31, 2025 | 2.01 | 2.1 | 2.1 | 2.13 | 2.01 | 560,600 |
| October 30, 2025 | 2.3 | 2.05 | 2.05 | 2.3 | 2.04 | 899,950 |
| October 29, 2025 | 2.41 | 2.3 | 2.3 | 2.43 | 2.25 | 823,388 |
| October 28, 2025 | 2.6 | 2.44 | 2.44 | 2.62 | 2.43 | 904,313 |
| October 27, 2025 | 2.67 | 2.61 | 2.61 | 2.72 | 2.61 | 508,300 |
| October 24, 2025 | 2.52 | 2.65 | 2.65 | 2.66 | 2.52 | 623,594 |
| October 23, 2025 | 2.42 | 2.51 | 2.51 | 2.51 | 2.39 | 504,136 |
| October 22, 2025 | 2.46 | 2.4 | 2.4 | 2.46 | 2.37 | 538,722 |
| October 21, 2025 | 2.44 | 2.45 | 2.45 | 2.5 | 2.42 | 275,446 |
| October 20, 2025 | 2.44 | 2.44 | 2.44 | 2.54 | 2.42 | 278,100 |
| October 17, 2025 | 2.5 | 2.42 | 2.42 | 2.52 | 2.38 | 665,545 |