2.42
-0.11(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.5 | 2.42 | 2.42 | 2.52 | 2.38 | 665,545 |
| October 16, 2025 | 2.62 | 2.53 | 2.53 | 2.65 | 2.51 | 376,800 |
| October 15, 2025 | 2.66 | 2.61 | 2.61 | 2.73 | 2.55 | 883,049 |
| October 14, 2025 | 2.6 | 2.65 | 2.65 | 2.69 | 2.56 | 402,616 |
| October 13, 2025 | 2.66 | 2.6 | 2.6 | 2.72 | 2.6 | 527,400 |
| October 10, 2025 | 2.76 | 2.62 | 2.62 | 2.79 | 2.6 | 464,500 |
| October 09, 2025 | 2.83 | 2.75 | 2.75 | 2.85 | 2.7 | 515,200 |
| October 08, 2025 | 2.85 | 2.85 | 2.85 | 2.93 | 2.84 | 736,324 |
| October 07, 2025 | 2.91 | 2.84 | 2.84 | 2.96 | 2.82 | 911,559 |
| October 06, 2025 | 2.86 | 2.9 | 2.9 | 2.93 | 2.82 | 589,104 |
| October 03, 2025 | 2.78 | 2.82 | 2.82 | 2.84 | 2.75 | 239,900 |
| October 02, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.75 | 286,348 |
| October 01, 2025 | 2.89 | 2.84 | 2.84 | 2.9 | 2.79 | 349,900 |
| September 30, 2025 | 2.87 | 2.88 | 2.88 | 2.9 | 2.82 | 399,100 |
| September 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.75 | 685,749 |
| September 26, 2025 | 2.7 | 2.73 | 2.73 | 2.76 | 2.7 | 347,700 |
| September 25, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.62 | 526,629 |
| September 24, 2025 | 2.81 | 2.81 | 2.81 | 2.9 | 2.79 | 175,125 |
| September 23, 2025 | 2.82 | 2.82 | 2.82 | 2.91 | 2.78 | 433,600 |
| September 22, 2025 | 2.85 | 2.81 | 2.81 | 2.9 | 2.8 | 592,400 |
| September 19, 2025 | 3.02 | 2.86 | 2.86 | 3.02 | 2.85 | 1.06M |
| September 18, 2025 | 3.06 | 3.07 | 3.07 | 3.09 | 3.02 | 300,050 |
| September 17, 2025 | 3.18 | 3.05 | 3.05 | 3.23 | 3.03 | 413,700 |
| September 16, 2025 | 3.1 | 3.17 | 3.17 | 3.29 | 3.06 | 666,410 |
| September 15, 2025 | 3.08 | 3.1 | 3.1 | 3.14 | 3.05 | 321,643 |
| September 12, 2025 | 3.12 | 3.08 | 3.08 | 3.13 | 3.05 | 262,300 |
| September 11, 2025 | 3.06 | 3.12 | 3.12 | 3.17 | 3.05 | 468,600 |
| September 10, 2025 | 3.19 | 3.05 | 3.05 | 3.22 | 3.04 | 641,332 |
| September 09, 2025 | 3.16 | 3.2 | 3.2 | 3.23 | 3.04 | 611,200 |
| September 08, 2025 | 3.23 | 3.2 | 3.2 | 3.26 | 3.16 | 325,828 |
| September 05, 2025 | 3.21 | 3.23 | 3.23 | 3.31 | 3.2 | 305,237 |
| September 04, 2025 | 3.17 | 3.19 | 3.19 | 3.2 | 3.07 | 356,238 |
| September 03, 2025 | 3.13 | 3.14 | 3.14 | 3.17 | 3.11 | 313,304 |
| September 02, 2025 | 3.3 | 3.16 | 3.16 | 3.35 | 3.15 | 711,126 |
| August 29, 2025 | 3.25 | 3.33 | 3.33 | 3.38 | 3.24 | 359,200 |
| August 28, 2025 | 3.27 | 3.24 | 3.24 | 3.27 | 3.16 | 344,810 |
| August 27, 2025 | 3.21 | 3.25 | 3.25 | 3.29 | 3.15 | 313,115 |
| August 26, 2025 | 3.29 | 3.24 | 3.24 | 3.33 | 3.22 | 303,623 |
| August 25, 2025 | 3.25 | 3.28 | 3.29 | 3.34 | 3.2 | 798,207 |
| August 22, 2025 | 3.19 | 3.25 | 3.25 | 3.36 | 3.19 | 846,641 |
| August 21, 2025 | 3.13 | 3.23 | 3.23 | 3.3 | 3.09 | 952,116 |
| August 20, 2025 | 3.13 | 3.17 | 3.17 | 3.21 | 3.08 | 715,400 |
| August 19, 2025 | 3.07 | 3.12 | 3.12 | 3.24 | 3.02 | 1.1M |
| August 18, 2025 | 2.99 | 3.06 | 3.06 | 3.13 | 2.94 | 865,862 |
| August 15, 2025 | 3.05 | 3 | 3 | 3.1 | 2.99 | 494,827 |
| August 14, 2025 | 3.03 | 3.05 | 3.05 | 3.1 | 2.95 | 872,036 |
| August 13, 2025 | 2.88 | 3.05 | 3.05 | 3.12 | 2.8 | 1.37M |
| August 12, 2025 | 2.65 | 2.88 | 2.88 | 2.92 | 2.59 | 1.06M |
| August 11, 2025 | 2.89 | 2.65 | 2.65 | 2.9 | 2.65 | 2.28M |
| August 08, 2025 | 3.01 | 2.95 | 2.95 | 3.09 | 2.93 | 1.06M |
| August 07, 2025 | 3.2 | 3.02 | 3.02 | 3.25 | 2.96 | 1.13M |
| August 06, 2025 | 3.23 | 3.17 | 3.17 | 3.27 | 3.08 | 984,600 |
| August 05, 2025 | 3.3 | 3.24 | 3.24 | 3.36 | 3.18 | 1.15M |
| August 04, 2025 | 3.06 | 3.33 | 3.33 | 3.39 | 3.04 | 1.73M |
| August 01, 2025 | 3.45 | 3.02 | 3.02 | 3.5 | 2.83 | 3.57M |
| July 31, 2025 | 4.03 | 3.71 | 3.71 | 4.13 | 3.69 | 2.05M |
| July 30, 2025 | 4.3 | 4.02 | 4.02 | 4.31 | 4.01 | 1.05M |
| July 29, 2025 | 4.41 | 4.26 | 4.26 | 4.41 | 4.13 | 1.43M |
| July 28, 2025 | 3.93 | 4.36 | 4.36 | 4.47 | 3.86 | 2.93M |
| July 25, 2025 | 3.92 | 3.96 | 3.96 | 4.06 | 3.76 | 956,489 |