The Merger Fund - Class A (MERFX) NASDAQ

17.42

+0.01(+0.06%)

Updated at June 02 04:00PM

Currency In USD

MERFX Historical Return

If you invested $1000 in The Merger Fund - Class A (MERFX) 10 years ago, it would be worth $1,463.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.35, while $1000 invested 1 year ago would be worth $1,046.25. This corresponds to total returns of 46.39%, 15.14%, 4.62%, respectively, with annualized returns of 3.88%, 2.86%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MERFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4217.4217.4217.4217.420
June 01, 202617.4117.4117.4117.4117.410
May 29, 202617.4117.4117.4117.4117.410
May 28, 202617.4417.4417.4417.4417.440
May 27, 202617.4317.4317.4317.4317.430
May 26, 202617.4317.4317.4317.4317.430
May 22, 202617.4217.4217.4217.4217.420
May 21, 202617.4417.4417.4417.4417.440
May 20, 202617.4117.4117.4117.4117.410
May 19, 202617.4117.4117.4117.4117.410
May 18, 202617.3917.3917.3917.3917.390
May 15, 202617.4117.4117.4117.4117.410
May 14, 202617.3917.3917.3917.3917.390
May 13, 202617.417.417.417.417.40
May 12, 202617.417.417.417.417.40
May 11, 202617.3917.3917.3917.3917.390
May 08, 202617.3917.3917.3917.3917.390
May 07, 202617.417.417.417.417.40
May 06, 202617.3917.3917.3917.3917.390
May 05, 202617.3817.3817.3817.3817.380
May 04, 202617.3917.3917.3917.3917.390
May 01, 202617.3917.3917.3917.3917.390
April 30, 202617.417.417.417.417.40
April 29, 202617.4117.4117.4117.4117.410
April 28, 202617.417.417.417.417.40
April 27, 202617.4217.4217.4217.4217.420
April 24, 202617.4117.4117.4117.4117.410
April 23, 202617.4217.4217.4217.4217.420
April 22, 202617.4317.4317.4317.4317.430
April 21, 202617.4317.4317.4317.4317.430
April 20, 202617.4317.4317.4317.4317.430
April 17, 202617.4217.4217.4217.4217.420
April 16, 202617.4117.4117.4117.4117.410
April 15, 202617.4117.4117.4117.4117.410
April 14, 202617.417.417.417.417.40
April 13, 202617.3917.3917.3917.3917.390
April 10, 202617.3817.3817.3817.3817.380
April 09, 202617.3917.3917.3917.3917.390
April 08, 202617.3717.3717.3717.3717.370
April 07, 202617.3717.3717.3717.3717.370
April 06, 202617.3717.3717.3817.3717.370
April 02, 202617.3817.3817.3717.3817.380
April 01, 202617.3717.3717.3817.3717.370
March 31, 202617.3317.3317.3717.3317.330
March 30, 202617.3317.3317.3317.3317.330
March 27, 202617.3317.3317.3317.3317.330
March 26, 202617.3417.3417.3317.3417.340
March 25, 202617.3417.3417.3417.3417.340
March 24, 202617.3517.3517.3417.3517.350
March 23, 202617.3417.3417.3517.3417.340
March 20, 202617.3217.3217.3417.3217.320
March 19, 202617.3117.3117.3217.3117.310
March 18, 202617.3317.3317.3117.3317.330
March 17, 202617.3217.3217.3317.3217.320
March 16, 202617.2717.2717.3217.2717.270
March 13, 202617.2917.2917.2717.2917.290
March 12, 202617.3117.3117.2917.3117.310
March 11, 202617.3117.3117.3117.3117.310
March 10, 202617.3217.3217.3117.3217.320
March 09, 202617.3217.3217.3217.3217.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved