The Merger Fund - Class A (MERFX) NASDAQ

18.14

+0(+0.00%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.1418.1418.1418.1418.140
September 04, 202518.1418.1418.1418.1418.140
September 03, 202518.1518.1518.1518.1518.150
September 02, 202518.1518.1518.1518.1518.150
August 29, 202518.1418.1418.1418.1418.140
August 28, 202518.1418.1418.1418.1418.140
August 27, 202518.1418.1418.1418.1418.140
August 26, 202518.118.118.118.118.10
August 25, 202518.1118.1118.1118.1118.110
August 22, 202518.1318.1318.1318.1318.130
August 21, 202518.1518.1518.1518.1518.150
August 20, 202518.1518.1518.1518.1518.150
August 19, 202518.1418.1418.1418.1418.140
August 18, 202518.1418.1418.1418.1418.140
August 15, 202518.1418.1418.1418.1418.140
August 14, 202518.1418.1418.1418.1418.140
August 13, 202518.1318.1318.1318.1318.130
August 12, 202518.1418.1418.1418.1418.140
August 11, 202518.1418.1418.1418.1418.140
August 08, 202518.1318.1318.1318.1318.130
August 07, 202518.1418.1418.1418.1418.140
August 06, 202518.1418.1418.1418.1418.140
August 05, 202518.1218.1218.1218.1218.120
August 04, 202518.1418.1418.1418.1418.140
August 01, 202518.1318.1318.1318.1318.130
July 31, 202518.1318.1318.1318.1318.130
July 30, 202518.1418.1418.1418.1418.140
July 29, 202518.1318.1318.1318.1318.130
July 28, 202518.1218.1218.1218.1218.120
July 25, 202518.1218.1218.1218.1218.120
July 24, 202518.1318.1318.1318.1318.130
July 23, 202518.1218.1218.1218.1218.120
July 22, 202518.1318.1318.1318.1318.130
July 21, 202518.1418.1418.1418.1418.140
July 18, 202518.1418.1418.1418.1418.140
July 17, 202518.0418.0418.0418.0418.040
July 16, 202518.0318.0318.0318.0318.030
July 15, 202518.0418.0418.0418.0418.040
July 14, 202518.0318.0318.0318.0318.030
July 11, 202518.0218.0218.0218.0218.020
July 10, 202518.0218.0218.0218.0218.020
July 09, 202518.0118.0118.0118.0118.010
July 08, 202518181818180
July 07, 202517.9717.9717.9717.9717.970
July 03, 202517.9717.9717.9717.9717.970
July 02, 202517.9617.9617.9617.9617.960
July 01, 202517.9717.9717.9717.9717.970
June 30, 202517.9517.9517.9517.9517.950
June 27, 202517.9317.9317.9317.9317.930
June 26, 202517.9117.9117.9117.9117.910
June 25, 202517.8917.8917.8917.8917.890
June 24, 202517.917.917.917.917.90
June 23, 202517.917.917.917.917.90
June 20, 202517.917.917.917.917.90
June 18, 202517.8917.8917.8917.8917.890
June 17, 202517.9217.9217.9217.9217.920
June 16, 202517.8717.8717.8717.8717.870
June 13, 202517.8717.8717.8717.8717.870
June 12, 202517.8917.8917.8917.8917.890
June 11, 202517.8817.8817.8817.8817.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved