The Merger Fund - Class A (MERFX) NASDAQ

Currency In USD

AD

MERFX Historical Return

If you invested $1000 in The Merger Fund - Class A (MERFX) 10 years ago, it would be worth $1,470.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.78, while $1000 invested 1 year ago would be worth $1,049.22. This corresponds to total returns of 47.01%, 16.38%, 4.92%, respectively, with annualized returns of 3.93%, 3.08%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MERFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.4317.4317.4317.4317.430
June 18, 202617.4117.4117.4117.4117.410
June 17, 202617.4417.4417.4417.4417.440
June 16, 202617.4417.4417.4417.4417.440
June 15, 202617.4417.4417.4417.4417.440
June 12, 202617.4617.4617.4617.4617.460
June 11, 202617.3917.3917.3917.3917.390
June 10, 202617.4217.4217.4217.4217.420
June 09, 202617.4217.4217.4217.4217.420
June 08, 202617.3917.3917.3917.3917.390
June 05, 202617.4417.4417.4417.4417.440
June 04, 202617.4117.4117.4117.4117.410
June 03, 202617.4217.4217.4217.4217.420
June 02, 202617.4217.4217.4217.4217.420
June 01, 202617.4117.4117.4117.4117.410
May 29, 202617.4117.4117.4117.4117.410
May 28, 202617.4417.4417.4417.4417.440
May 27, 202617.4317.4317.4317.4317.430
May 26, 202617.4317.4317.4317.4317.430
May 22, 202617.4217.4217.4217.4217.420
May 21, 202617.4417.4417.4417.4417.440
May 20, 202617.4117.4117.4117.4117.410
May 19, 202617.4117.4117.4117.4117.410
May 18, 202617.3917.3917.3917.3917.390
May 15, 202617.4117.4117.4117.4117.410
May 14, 202617.3917.3917.3917.3917.390
May 13, 202617.417.417.417.417.40
May 12, 202617.417.417.417.417.40
May 11, 202617.3917.3917.3917.3917.390
May 08, 202617.3917.3917.3917.3917.390
May 07, 202617.417.417.417.417.40
May 06, 202617.3917.3917.3917.3917.390
May 05, 202617.3817.3817.3817.3817.380
May 04, 202617.3917.3917.3917.3917.390
May 01, 202617.3917.3917.3917.3917.390
April 30, 202617.417.417.417.417.40
April 29, 202617.4117.4117.4117.4117.410
April 28, 202617.417.417.417.417.40
April 27, 202617.4217.4217.4217.4217.420
April 24, 202617.4117.4117.4117.4117.410
April 23, 202617.4217.4217.4217.4217.420
April 22, 202617.4317.4317.4317.4317.430
April 21, 202617.4317.4317.4317.4317.430
April 20, 202617.4317.4317.4317.4317.430
April 17, 202617.4217.4217.4217.4217.420
April 16, 202617.4117.4117.4117.4117.410
April 15, 202617.4117.4117.4117.4117.410
April 14, 202617.417.417.417.417.40
April 13, 202617.3917.3917.3917.3917.390
April 10, 202617.3817.3817.3817.3817.380
April 09, 202617.3917.3917.3917.3917.390
April 08, 202617.3717.3717.3717.3717.370
April 07, 202617.3717.3717.3717.3717.370
April 06, 202617.3717.3717.3817.3717.370
April 02, 202617.3817.3817.3717.3817.380
April 01, 202617.3717.3717.3817.3717.370
March 31, 202617.3317.3317.3717.3317.330
March 30, 202617.3317.3317.3317.3317.330
March 27, 202617.3317.3317.3317.3317.330
March 26, 202617.3417.3417.3317.3417.340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved