0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 82,000 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 157,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 636,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,004 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,004 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 697,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,714 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 556,345 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,805 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 425,316 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 375,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 347,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,003 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| August 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,000 |
| August 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 334,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,005 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,004 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,300 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,010 |
| July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31,500 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |