Mesoblast Limited (MESO) NASDAQ

Currency In USD

AD

MESO Historical Return

If you invested $1000 in Mesoblast Limited (MESO) 10 years ago, it would be worth $1,968.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.91, while $1000 invested 1 year ago would be worth $1,452.1. This corresponds to total returns of 96.84%, 6.29%, 45.21%, respectively, with annualized returns of 7%, 1.23%, 45.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MESO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202616.2116.2216.2216.4916.05342,604
July 10, 202615.4815.4415.4415.7315.24292,515
July 09, 202614.7314.8314.8314.8614.63223,517
July 08, 202613.8614.814.81513.67499,994
July 07, 202614.2814.2914.2914.514211,474
July 06, 202614.4214.3314.3314.4914.25105,634
July 02, 202614.2114.3814.3814.5914.07191,681
July 01, 20261414.0914.0914.413.94245,446
June 30, 202613.6313.5313.5313.6913.47113,841
June 29, 202613.4413.6113.6113.6413.39150,825
June 26, 202613.1713.1913.1913.3513.05421,650
June 25, 202614.4914.514.514.6714.21332,826
June 24, 202615.4515.5515.5515.8815.36149,683
June 23, 202615.0515.3815.3815.5615.05138,898
June 22, 202614.9515.515.515.6614.95399,944
June 18, 202614.3514.3714.3714.5714.19126,022
June 17, 202613.8813.9713.9714.4313.87151,432
June 16, 202613.8313.7513.7513.8713.68124,879
June 15, 202613.8913.7613.7614.0213.75123,959
June 12, 202613.9813.9313.9314.0413.8116,269
June 11, 202613.814.1214.1214.1613.74104,246
June 10, 202613.9913.813.814.2613.7899,339
June 09, 202614.1914.2814.2814.5113.88173,709
June 08, 202614.1113.813.814.313.75181,580
June 05, 202614.7313.9513.9514.8113.7260,169
June 04, 202614.5614.9314.9315.1214.56144,053
June 03, 202614.414.5214.5214.5514.27107,937
June 02, 202614.7114.5214.5214.7814.34178,465
June 01, 202615.1914.8614.8615.2214.76153,721
May 29, 202615.0815.415.415.5515.08211,864
May 28, 202614.6314.7614.7614.8414.45155,403
May 27, 202614.7114.6614.6614.7914.6167,134
May 26, 202615.1114.914.915.1114.76122,184
May 22, 202615.1115.215.215.3715.08115,563
May 21, 202614.6314.9814.9815.0214.63144,346
May 20, 202614.3514.5214.5214.5414.3207,657
May 19, 202614.4614.5514.5514.6614.42140,139
May 18, 202614.8614.6414.6414.8814.49163,879
May 15, 202615.0814.9914.9915.0814.87162,025
May 14, 202614.8615.0815.0815.3114.7285,649
May 13, 202614.6214.7314.7314.7714.54120,300
May 12, 202614.4614.4414.4414.4914.33143,860
May 11, 202614.6314.5114.5114.7814.5139,175
May 08, 202614.7214.7414.7414.7714.51100,788
May 07, 202615.6114.814.815.6114.72201,235
May 06, 202615.615.8115.8115.8215.35176,801
May 05, 202615.915.7915.791615.6383,848
May 04, 202615.71161616.0615.71173,013
May 01, 202615.8515.7415.7415.8915.61147,885
April 30, 202615.3515.6715.6715.7315.19122,481
April 29, 202615.6715.5515.5515.715.47152,230
April 28, 202615.315.2215.2215.4615.1580,209
April 27, 202615.3615.3315.3315.5515.28105,088
April 24, 202615.615.5115.5115.6115.3487,771
April 23, 202615.615.515.515.7615.22291,376
April 22, 202615.9815.7415.741615.63230,195
April 21, 202616.5516.1816.1816.5916.16164,515
April 20, 202616.6116.6116.6116.8916.5223,422
April 17, 202616.2916.4616.4616.7916.29164,089
April 16, 202616.1116.0916.0916.2615.9228,806
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved