Mesoblast Limited (MESO) NASDAQ

14.52

-0.34(-2.29%)

Updated at June 02 04:00PM

Currency In USD

MESO Historical Return

If you invested $1000 in Mesoblast Limited (MESO) 10 years ago, it would be worth $1,026.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.98, while $1000 invested 1 year ago would be worth $1,376.3. This corresponds to total returns of 2.69%, 2.4%, 37.63%, respectively, with annualized returns of 0.27%, 0.47%, 37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MESO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7114.5214.5214.7814.34178,465
June 01, 202615.1914.8614.8615.2214.76153,721
May 29, 202615.0815.415.415.5515.08211,864
May 28, 202614.6314.7614.7614.8414.45155,403
May 27, 202614.7114.6614.6614.7914.6167,134
May 26, 202615.1114.914.915.1114.76122,184
May 22, 202615.1115.215.215.3715.08115,563
May 21, 202614.6314.9814.9815.0214.63144,346
May 20, 202614.3514.5214.5214.5414.3207,657
May 19, 202614.4614.5514.5514.6614.42140,139
May 18, 202614.8614.6414.6414.8814.49163,879
May 15, 202615.0814.9914.9915.0814.87162,025
May 14, 202614.8615.0815.0815.3114.7285,649
May 13, 202614.6214.7314.7314.7714.54120,300
May 12, 202614.4614.4414.4414.4914.33143,860
May 11, 202614.6314.5114.5114.7814.5139,175
May 08, 202614.7214.7414.7414.7714.51100,788
May 07, 202615.6114.814.815.6114.72201,235
May 06, 202615.615.8115.8115.8215.35176,801
May 05, 202615.915.7915.791615.6383,848
May 04, 202615.71161616.0615.71173,013
May 01, 202615.8515.7415.7415.8915.61147,885
April 30, 202615.3515.6715.6715.7315.19122,481
April 29, 202615.6715.5515.5515.715.47152,230
April 28, 202615.315.2215.2215.4615.1580,209
April 27, 202615.3615.3315.3315.5515.28105,088
April 24, 202615.615.5115.5115.6115.3487,771
April 23, 202615.615.515.515.7615.22291,376
April 22, 202615.9815.7415.741615.63230,195
April 21, 202616.5516.1816.1816.5916.16164,515
April 20, 202616.6116.6116.6116.8916.5223,422
April 17, 202616.2916.4616.4616.7916.29164,089
April 16, 202616.1116.0916.0916.2615.9228,806
April 15, 202615.4815.7515.7515.8915.48225,918
April 14, 202614.4814.6114.6114.6714.38239,003
April 13, 202614.8514.714.714.8514.33300,327
April 10, 202614.93151515.2814.85200,183
April 09, 202614.1714.5514.551514.1344,438
April 08, 202614.0913.9213.9214.4113.79291,468
April 07, 202613.8813.6913.6913.9913.3448,000
April 06, 202614.8114.8714.8715.0714.76102,765
April 02, 20261514.8114.8115.2714.74173,191
April 01, 202615.7815.815.816.515.77390,415
March 31, 202614.7215.3815.3815.4114.72209,076
March 30, 202614.7314.3714.3714.8414.31178,539
March 27, 202614.6314.3614.3614.6314.26172,076
March 26, 202615.5614.8614.8615.5614.75118,821
March 25, 202615.0615.6515.6515.8915.06317,477
March 24, 202614.0814.3214.3214.4214.07234,524
March 23, 202614.814.0214.0214.9314.021.23M
March 20, 202614.714.3614.3614.8614.23256,736
March 19, 202614.4214.7814.7814.8114.33142,450
March 18, 202614.6514.6314.6314.814.55210,758
March 17, 202614.5614.5314.5314.6814.39174,194
March 16, 202614.5714.6314.6314.8314.49143,657
March 13, 202614.9414.5514.5515.0714.5253,661
March 12, 202615.3215.0715.0715.3315.02128,837
March 11, 202615.5615.6315.6315.7715.490,985
March 10, 202615.5115.7415.7416.0315.45257,353
March 09, 202615.1915.4315.4315.4914.91204,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved