MetLife, Inc. (MET-PA) NYSE

Currency In USD

MET-PA Historical Return

If you invested $1000 in MetLife, Inc. (MET-PA) 10 years ago, it would be worth $1,317.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.58, while $1000 invested 1 year ago would be worth $899.52. This corresponds to total returns of 31.71%, 4.06%, -10.05%, respectively, with annualized returns of 2.79%, 0.8%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.86	20.77	20.77	20.87	20.77	22,571
August 20, 2026	20.84	20.82	20.82	20.89	20.73	46,997
August 19, 2026	20.8	20.85	20.85	21.07	20.8	17,068
August 18, 2026	20.78	20.74	20.74	20.92	20.61	59,123
August 17, 2026	20.66	20.71	20.71	20.73	20.5	59,972
August 14, 2026	20.78	20.69	20.69	20.83	20.59	62,002
August 13, 2026	20.95	20.86	20.86	20.95	20.8	98,368
August 12, 2026	20.92	20.95	20.95	21.06	20.85	53,016
August 11, 2026	20.94	20.95	20.95	21.16	20.93	28,919
August 10, 2026	20.98	20.95	20.95	20.99	20.87	30,855
August 07, 2026	21.02	20.98	20.98	21.07	20.85	35,573
August 06, 2026	21.02	21	21	21.09	20.93	41,415
August 05, 2026	21.01	20.96	20.96	21.16	20.95	36,983
August 04, 2026	21.05	21.02	21.02	21.15	21.02	31,778
August 03, 2026	21.1	21.07	21.07	21.16	21.07	17,904
July 31, 2026	21.02	21.09	21.09	21.09	20.95	48,408
July 30, 2026	20.85	21	21	21.01	20.85	23,206
July 29, 2026	20.97	20.9	20.9	21.03	20.83	43,890
July 28, 2026	20.97	21	21	21.08	20.97	32,946
July 27, 2026	21	20.97	20.97	21	20.92	42,921
July 24, 2026	20.91	21	21	21.01	20.9	22,959
July 23, 2026	20.94	20.95	20.95	21	20.85	40,386
July 22, 2026	20.94	20.97	20.97	21.03	20.9	20,229
July 21, 2026	21.16	20.95	20.95	21.18	20.9	63,802
July 20, 2026	21.3	21.19	21.19	21.3	21.15	22,844
July 17, 2026	21.15	21.22	21.22	21.28	21.15	30,836
July 16, 2026	21.2	21.22	21.22	21.29	21.16	19,472
July 15, 2026	21.25	21.29	21.29	21.3	21.16	25,878
July 14, 2026	21.18	21.18	21.18	21.25	21.16	25,380
July 13, 2026	21.18	21.18	21.18	21.21	21.1	29,164
July 10, 2026	21.25	21.2	21.2	21.29	21.18	34,351
July 09, 2026	21.27	21.25	21.25	21.36	21.23	23,833
July 08, 2026	21.35	21.23	21.23	21.52	21.23	62,970
July 07, 2026	21.33	21.43	21.43	21.61	21.33	25,343
July 06, 2026	21.31	21.37	21.37	21.47	21.31	24,277
July 02, 2026	21.35	21.38	21.38	21.4	21.23	26,230
July 01, 2026	21.17	21.27	21.27	21.37	21.17	40,050
June 30, 2026	21.37	21.21	21.21	21.45	21.15	246,895
June 29, 2026	21.14	21.24	21.24	21.28	21.13	26,614
June 26, 2026	21.19	21.13	21.13	21.2	21	33,735
June 25, 2026	21.11	21.08	21.08	21.26	21.08	35,248
June 24, 2026	21.25	21.1	21.1	21.31	21.08	40,016
June 23, 2026	21.34	21.2	21.2	21.64	21.18	57,355
June 22, 2026	21.8	21.41	21.41	21.83	21.36	90,441
June 18, 2026	21.77	21.8	21.8	21.95	21.75	11,746
June 17, 2026	21.91	21.74	21.74	21.91	21.74	38,247
June 16, 2026	21.86	21.81	21.81	22.02	21.78	27,653
June 15, 2026	21.97	21.89	21.89	22	21.84	25,301
June 12, 2026	21.8	21.84	21.84	21.93	21.79	18,762
June 11, 2026	21.74	21.84	21.84	21.9	21.74	29,667
June 10, 2026	21.72	21.81	21.81	21.89	21.72	26,311
June 09, 2026	21.81	21.79	21.79	22.02	21.71	23,447
June 08, 2026	21.96	21.81	21.81	22.01	21.8	33,589
June 05, 2026	22.06	21.92	21.92	22.07	21.83	47,225
June 04, 2026	22.12	22.1	22.1	22.32	22.09	20,611
June 03, 2026	22.24	22.12	22.12	22.38	22.06	41,043
June 02, 2026	22.46	22.34	22.34	22.46	22.29	58,681
June 01, 2026	22.26	22.44	22.44	22.47	22.24	40,868
May 29, 2026	22.35	22.28	22.28	22.37	22.28	57,784
May 28, 2026	22.5	22.55	22.55	22.63	22.5	33,942