MetLife, Inc. (MET-PA) NYSE

Currency In USD

MET-PA Historical Return

If you invested $1000 in MetLife, Inc. (MET-PA) 10 years ago, it would be worth $1,306.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.5, while $1000 invested 1 year ago would be worth $890.36. This corresponds to total returns of 30.61%, 4.95%, -10.96%, respectively, with annualized returns of 2.7%, 0.97%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.42	20.26	20.26	20.45	20	117,099
November 10, 2026	20.59	20.42	20.42	20.59	20.4	57,487
November 09, 2026	20.46	20.6	20.6	20.65	20.4	88,699
November 06, 2026	20.41	20.41	20.41	20.53	20.34	54,957
November 05, 2026	20.92	20.36	20.36	20.92	20.3	66,367
November 04, 2026	20.84	20.86	20.86	21	20.82	47,068
November 03, 2026	20.93	20.92	20.92	21.06	20.85	23,337
November 02, 2026	20.69	21.03	21.03	21.07	20.69	32,509
October 30, 2026	20.57	20.7	20.7	20.8	20.48	91,620
October 29, 2026	20.46	20.65	20.65	20.78	20.46	55,547
October 28, 2026	21.05	20.5	20.5	21.05	20.43	78,186
October 27, 2026	21.05	20.95	20.95	21.1	20.95	40,942
October 26, 2026	21.01	21	21	21.06	20.84	50,466
October 23, 2026	20.97	21	21	21.12	20.9	35,840
October 22, 2026	20.92	21	21	21.22	20.8	28,448
October 21, 2026	21.01	21.06	21.06	21.3	20.94	40,667
October 20, 2026	21.03	21.06	21.06	21.22	20.92	23,169
October 19, 2026	20.85	21.19	21.19	21.19	20.65	49,124
October 16, 2026	21.1	20.84	20.84	21.25	20.72	106,448
October 15, 2026	21.03	21.14	21.14	21.2	21.01	31,277
October 14, 2026	21.25	21.05	21.05	21.25	21	26,061
October 13, 2026	21.41	21.22	21.22	21.41	21.15	17,611
October 12, 2026	21.19	21.33	21.33	21.37	21.19	15,369
October 09, 2026	21.25	21.28	21.28	21.44	21.2	32,826
October 08, 2026	21.18	21.22	21.22	21.44	21.13	109,501
October 07, 2026	21.19	21.28	21.28	21.36	21.1	34,068
October 06, 2026	21.18	21.34	21.34	21.37	21.08	30,280
October 05, 2026	21.28	21.26	21.26	21.3	21.07	28,617
October 02, 2026	21.11	21.22	21.22	21.32	21.1	38,515
October 01, 2026	21.26	21.28	21.28	21.35	21.02	32,882
September 30, 2026	21.48	21.28	21.28	21.62	21.05	99,692
September 29, 2026	21.36	21.33	21.33	21.47	21.3	21,346
September 28, 2026	21.47	21.44	21.44	21.47	21.25	32,592
September 25, 2026	21.3	21.42	21.42	21.5	21.28	53,849
September 24, 2026	21.44	21.42	21.42	21.47	21.24	39,580
September 23, 2026	21.07	21.35	21.35	21.47	20.94	81,830
September 22, 2026	21.03	21.14	21.14	21.15	20.9	57,642
September 21, 2026	20.96	21.04	21.04	21.06	20.76	26,431
September 18, 2026	20.9	21.02	21.02	21.04	20.75	39,439
September 17, 2026	20.98	20.89	20.89	21.05	20.78	48,077
September 16, 2026	20.47	20.96	20.96	21	20.46	153,616
September 15, 2026	20.75	20.51	20.51	20.85	20.38	85,874
September 11, 2026	20.7	20.7	20.7	20.79	20.62	42,802
September 10, 2026	20.81	20.7	20.7	20.84	20.65	61,763
September 09, 2026	20.97	20.81	20.81	20.97	20.8	62,585
September 08, 2026	20.87	20.95	20.95	21.15	20.85	25,880
September 04, 2026	20.87	20.95	20.95	21.06	20.85	25,403
September 03, 2026	20.91	20.97	20.97	21.1	20.85	30,651
September 02, 2026	20.87	20.85	20.85	21.04	20.85	25,200
September 01, 2026	20.95	20.89	20.89	21.05	20.85	48,578
August 31, 2026	20.96	20.98	20.98	20.98	20.67	86,122
August 28, 2026	21.18	21.19	21.19	21.32	21.01	38,438
August 27, 2026	21.14	21.11	21.11	21.2	20.85	37,969
August 26, 2026	21.31	21.23	21.23	21.34	21.23	28,278
August 25, 2026	20.85	21.34	21.34	21.51	20.85	63,203
August 24, 2026	20.74	20.85	20.85	20.92	20.74	46,239
August 21, 2026	20.86	20.77	20.77	20.87	20.77	22,571
August 20, 2026	20.84	20.82	20.82	20.89	20.73	46,997
August 19, 2026	20.8	20.85	20.85	21.07	20.8	17,068
August 18, 2026	20.78	20.74	20.74	20.92	20.61	59,123