MetLife, Inc. (MET-PA) NYSE

22.34

-0.1(-0.45%)

Updated at June 02 04:00PM

Currency In USD

MET-PA Historical Return

If you invested $1000 in MetLife, Inc. (MET-PA) 10 years ago, it would be worth $1,417.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.47, while $1000 invested 1 year ago would be worth $968.78. This corresponds to total returns of 41.75%, 13.75%, -3.12%, respectively, with annualized returns of 3.55%, 2.61%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.46	22.34	22.34	22.46	22.29	58,681
June 01, 2026	22.26	22.44	22.44	22.47	22.24	40,868
May 29, 2026	22.35	22.28	22.28	22.37	22.28	57,784
May 28, 2026	22.5	22.55	22.55	22.63	22.5	33,942
May 27, 2026	22.45	22.55	22.55	22.57	22.4	30,106
May 26, 2026	22.45	22.45	22.45	22.51	22.45	38,875
May 22, 2026	22.39	22.44	22.44	22.46	22.37	19,539
May 21, 2026	22.37	22.42	22.42	22.47	22.36	21,928
May 20, 2026	22.37	22.42	22.42	22.42	22.35	24,571
May 19, 2026	22.35	22.36	22.36	22.42	22.31	95,383
May 18, 2026	22.34	22.33	22.33	22.38	22.26	48,175
May 15, 2026	22.19	22.32	22.32	22.32	22.19	48,804
May 14, 2026	22.32	22.34	22.34	22.39	22.15	25,827
May 13, 2026	22.15	22.33	22.33	22.35	22.07	66,909
May 12, 2026	21.77	22.2	22.2	22.23	21.77	51,162
May 11, 2026	21.8	21.88	21.88	21.89	21.74	27,400
May 08, 2026	21.69	21.81	21.81	21.81	21.69	17,170
May 07, 2026	21.75	21.74	21.74	21.79	21.63	46,568
May 06, 2026	21.51	21.76	21.76	21.79	21.46	24,474
May 05, 2026	21.31	21.54	21.54	21.57	21.31	21,775
May 04, 2026	21.38	21.44	21.44	21.47	21.3	37,840
May 01, 2026	21.11	21.38	21.38	21.38	21.09	35,877
April 30, 2026	20.97	21.17	21.17	21.2	20.95	853,638
April 29, 2026	20.9	20.94	20.94	21.09	20.86	69,964
April 28, 2026	20.99	20.99	20.99	21.09	20.93	28,960
April 27, 2026	21.15	21	21	21.16	20.97	57,101
April 24, 2026	21.08	21.09	21.09	21.15	21.01	22,338
April 23, 2026	21.05	21.05	21.05	21.08	20.95	51,729
April 22, 2026	20.95	21	21	21.13	20.91	61,407
April 21, 2026	21.07	20.97	20.97	21.08	20.9	29,059
April 20, 2026	21.1	21.05	21.05	21.1	20.86	85,687
April 17, 2026	21.15	21.1	21.1	21.19	20.93	68,403
April 16, 2026	21.19	21.11	21.11	21.19	21.04	25,423
April 15, 2026	21.12	21.16	21.16	21.3	21.1	61,427
April 14, 2026	20.86	21.07	21.07	21.11	20.86	36,870
April 13, 2026	20.73	20.98	20.98	21.05	20.7	136,871
April 10, 2026	20.94	20.78	20.78	21.04	20.69	152,055
April 09, 2026	20.88	20.99	20.99	21.1	20.88	42,503
April 08, 2026	21.03	20.9	20.9	21.08	20.88	50,585
April 07, 2026	20.9	20.92	20.92	21.03	20.84	35,028
April 06, 2026	20.93	20.92	20.92	20.95	20.84	15,027
April 02, 2026	20.68	20.9	20.9	20.95	20.68	38,799
April 01, 2026	20.72	20.82	20.82	20.87	20.72	70,186
March 31, 2026	20.8	20.72	20.72	20.9	20.6	281,142
March 30, 2026	20.95	20.77	20.77	20.96	20.77	85,499
March 27, 2026	21.26	20.9	20.9	21.26	20.9	56,455
March 26, 2026	21.25	21.16	21.16	21.43	21.01	133,256
March 25, 2026	21.35	21.34	21.34	21.46	21.18	1.24M
March 24, 2026	21.34	21.32	21.32	21.5	21.27	49,385
March 23, 2026	21.53	21.4	21.4	21.62	21.25	74,479
March 20, 2026	21.54	21.45	21.45	21.54	21.25	766,239
March 19, 2026	21.45	21.57	21.57	21.57	21.38	64,905
March 18, 2026	21.46	21.5	21.5	21.59	21.46	40,350
March 17, 2026	21.63	21.49	21.49	21.63	21.45	119,069
March 16, 2026	21.62	21.59	21.59	21.63	21.55	44,139
March 13, 2026	21.5	21.53	21.53	21.6	21.47	74,456
March 12, 2026	21.45	21.5	21.5	21.55	21.45	37,945
March 11, 2026	21.54	21.51	21.51	21.54	21.45	33,293
March 10, 2026	21.42	21.5	21.5	21.57	21.41	75,948
March 09, 2026	21.43	21.48	21.48	21.55	21.36	212,124