MetLife, Inc. (MET-PE) NYSE

Currency In USD

MET-PE Historical Return

If you invested $1000 in MetLife, Inc. (MET-PE) since IPO date, it would be worth $1,243.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.9, while $1000 invested 1 year ago would be worth $826.5. This corresponds to total returns of 24.31%, -3.91%, -17.35%, respectively, with annualized returns of 2.66%, -0.8%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.33	20.15	20.15	20.5	20.11	211,892
September 09, 2026	20.8	20.5	20.5	20.82	20.48	87,990
September 08, 2026	20.65	20.8	20.8	20.93	20.65	56,009
September 04, 2026	20.88	20.68	20.68	20.96	20.67	60,064
September 03, 2026	20.97	20.85	20.85	21.14	20.84	55,680
September 02, 2026	21.05	20.9	20.9	21.05	20.81	82,122
September 01, 2026	20.92	20.99	20.99	21.1	20.87	124,573
August 31, 2026	21.17	21.01	21.01	21.24	20.91	93,130
August 28, 2026	21.76	21.51	21.51	21.78	21.38	57,926
August 27, 2026	21.64	21.68	21.68	21.75	21.63	57,923
August 26, 2026	21.55	21.64	21.64	21.71	21.51	66,624
August 25, 2026	21.5	21.64	21.64	21.64	21.42	74,148
August 24, 2026	21.42	21.45	21.45	21.49	21.34	133,243
August 21, 2026	21.36	21.34	21.34	21.54	21.25	52,914
August 20, 2026	21.4	21.44	21.44	21.51	21.26	68,589
August 19, 2026	21.43	21.48	21.48	21.61	21.27	124,181
August 18, 2026	21.37	21.32	21.32	21.37	21.21	367,674
August 17, 2026	21.55	21.38	21.38	21.63	21.38	87,196
August 14, 2026	21.74	21.65	21.65	21.74	21.55	89,668
August 13, 2026	21.7	21.74	21.74	21.77	21.65	41,817
August 12, 2026	21.7	21.67	21.67	21.81	21.62	33,471
August 11, 2026	21.79	21.7	21.7	21.85	21.69	42,359
August 10, 2026	21.99	21.78	21.78	21.99	21.72	50,603
August 07, 2026	22.01	21.93	21.93	22.01	21.91	40,099
August 06, 2026	21.94	21.93	21.93	21.99	21.87	42,906
August 05, 2026	22.08	22.02	22.02	22.09	21.95	36,353
August 04, 2026	22.08	22.07	22.07	22.09	22.01	75,990
August 03, 2026	22.1	22.01	22.01	22.16	22	39,880
July 31, 2026	22.17	22	22	22.17	22	258,039
July 30, 2026	22.01	22.12	22.12	22.13	22.01	45,473
July 29, 2026	22.14	22.02	22.02	22.15	22.02	66,697
July 28, 2026	22.18	22.14	22.14	22.23	22.08	33,212
July 27, 2026	22.25	22.12	22.12	22.25	22.06	33,445
July 23, 2026	22.2	22.2	22.2	22.33	22.09	44,568
July 22, 2026	22.37	22.33	22.33	22.38	22.26	36,821
July 21, 2026	22.37	22.36	22.36	22.46	22.28	80,360
July 20, 2026	22.4	22.4	22.4	22.42	22.3	149,555
July 17, 2026	22.38	22.4	22.4	22.45	22.3	56,402
July 16, 2026	22.37	22.4	22.4	22.46	22.34	43,556
July 15, 2026	22.51	22.42	22.42	22.53	22.38	24,204
July 14, 2026	22.44	22.43	22.43	22.55	22.4	31,281
July 13, 2026	22.5	22.44	22.44	22.57	22.37	73,420
July 10, 2026	22.58	22.57	22.57	22.58	22.41	46,500
July 09, 2026	22.5	22.56	22.56	22.59	22.5	36,184
July 08, 2026	22.65	22.54	22.54	22.65	22.46	55,060
July 07, 2026	22.69	22.6	22.6	22.69	22.56	33,819
July 06, 2026	22.61	22.69	22.69	22.69	22.57	38,497
July 02, 2026	22.67	22.61	22.61	22.7	22.56	20,418
July 01, 2026	22.54	22.63	22.63	22.7	22.51	39,663
June 30, 2026	22.42	22.55	22.55	22.55	22.36	320,086
June 29, 2026	22.1	22.49	22.49	22.49	22.09	101,951
June 26, 2026	22.05	22.14	22.14	22.16	22.01	67,683
June 25, 2026	22.21	22.1	22.1	22.21	22.07	64,683
June 24, 2026	22.11	22.13	22.13	22.25	22.08	158,836
June 23, 2026	22.01	21.98	21.98	22.1	21.98	70,258
June 22, 2026	22.48	22.07	22.07	22.48	22.06	142,404
June 18, 2026	22.45	22.44	22.44	22.45	22.32	38,035
June 17, 2026	22.35	22.3	22.3	22.41	22.25	137,793
June 16, 2026	22.38	22.37	22.37	22.42	22.24	131,329
June 15, 2026	22.33	22.35	22.35	22.37	22.23	41,796