MetLife, Inc. (MET-PE) NYSE

22.27

-0.0937(-0.42%)

Updated at June 02 02:54PM

Currency In USD

MET-PE Historical Return

If you invested $1000 in MetLife, Inc. (MET-PE) since IPO date, it would be worth $1,376 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.13, while $1000 invested 1 year ago would be worth $1,001.57. This corresponds to total returns of 37.6%, 6.11%, 0.16%, respectively, with annualized returns of 4.06%, 1.19%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.3822.3622.3622.4622.28110,327
May 29, 202622.5522.422.422.5722.3765,117
May 28, 202622.8522.8522.8522.8722.832,276
May 27, 202622.7422.822.822.8622.7424,756
May 26, 202622.822.7822.7822.822.738,495
May 22, 202622.7122.6522.6522.7122.6229,219
May 21, 202622.7322.6822.6822.7322.5560,857
May 20, 202622.5422.7322.7322.7522.5443,581
May 19, 202622.6722.5422.5422.7422.5458,128
May 18, 202622.9222.7522.7522.9222.759,375
May 15, 202622.9922.8222.8222.9922.8264,003
May 14, 202623.1423.0623.0623.1423276,370
May 13, 202623.0423.0923.0923.122.9931,874
May 12, 202623.1323.0323.0323.1322.9438,269
May 11, 202623.0423.1123.1123.1522.9358,286
May 08, 202622.9323.0523.0523.0822.849,530
May 07, 202622.8622.8722.8722.8822.7837,660
May 06, 202622.7722.8822.8822.8822.744,302
May 05, 202622.7222.7522.7522.8122.6733,149
May 04, 202622.7922.7222.7222.8122.6463,441
May 01, 202622.8322.7422.7422.8822.6835,602
April 30, 202622.7122.822.822.8422.6343,269
April 29, 202622.7822.6522.6522.7822.6374,580
April 28, 202622.7322.7222.7222.7922.753,606
April 27, 202622.822.7522.7522.8222.7338,161
April 24, 202622.7522.7722.7722.8822.7239,480
April 23, 202622.8522.7222.7222.9422.742,604
April 22, 202622.8222.8322.8322.8422.7109,615
April 21, 202622.8922.822.822.9522.7686,529
April 20, 202622.8722.8822.8822.9322.7633,562
April 17, 20262322.8922.8923.122.8950,456
April 16, 202623.0922.8822.8823.0922.8837,785
April 15, 202623.0523.0323.0323.1723.0132,238
April 14, 202622.9723.0523.0523.0622.9443,087
April 13, 202622.7722.9222.9223.0122.75172,287
April 10, 202622.8322.8722.8722.9222.7542,721
April 09, 202622.8622.8922.8922.9122.7632,904
April 08, 202622.8622.8522.8523.0322.722,730
April 07, 202622.5922.6422.6422.722.4531,670
April 06, 202622.5422.5622.5622.722.5143,389
April 02, 202622.4522.6422.6422.6522.3833,365
April 01, 202622.6122.5322.5322.6222.3650,747
March 31, 202622.4922.4422.4422.5322.07251,153
March 30, 202622.5122.4522.4522.5222.3671,657
March 27, 202622.5722.4622.4622.5722.3363,255
March 26, 202622.7622.5722.5722.9222.5748,089
March 25, 202622.922.8522.8522.9222.7438,826
March 24, 202622.5722.722.722.7722.5740,169
March 23, 202622.6522.7822.7822.8722.6549,745
March 20, 20262322.5622.562322.587,558
March 19, 202622.923.0223.0223.0222.8662,968
March 18, 202623.1523.0122.9823.2123.0142,224
March 17, 202623.1223.1623.1623.1623140,556
March 16, 202623.223.0623.0623.3823.06255,993
March 13, 202623.4923.1423.1423.4923.1473,855
March 12, 202623.5623.3723.3723.5823.3759,425
March 11, 202623.6523.5623.5623.7423.548,002
March 10, 202623.6123.7423.7423.7623.5828,374
March 09, 202623.7823.6323.6323.8623.4873,804
March 06, 202623.9723.7623.7623.9723.7668,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved