MetLife, Inc. (MET-PE) NYSE

Currency In USD

MET-PE Historical Return

If you invested $1000 in MetLife, Inc. (MET-PE) since IPO date, it would be worth $1,251.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.73, while $1000 invested 1 year ago would be worth $854.97. This corresponds to total returns of 25.11%, -2.83%, -14.5%, respectively, with annualized returns of 2.69%, -0.57%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.49	20.33	20.33	20.57	20.25	112,006
November 09, 2026	20.52	20.64	20.64	20.78	20.45	93,047
November 06, 2026	20.52	20.46	20.46	20.72	20.29	118,747
November 05, 2026	20.66	20.44	20.44	20.66	20.22	87,252
November 04, 2026	20.27	20.72	20.72	20.83	20.23	134,728
November 03, 2026	20.2	20.24	20.24	20.32	20.2	90,274
November 02, 2026	20.38	20.25	20.25	20.4	20.24	121,196
October 30, 2026	20.21	20.26	20.26	20.41	20.21	187,634
October 29, 2026	20.26	20.28	20.28	20.45	20.15	140,840
October 28, 2026	20.24	20.18	20.18	20.32	20.15	103,171
October 27, 2026	20.26	20.26	20.26	20.37	20.26	87,605
October 26, 2026	20.39	20.28	20.28	20.46	20.26	95,553
October 23, 2026	20.36	20.31	20.31	20.41	20.28	73,394
October 22, 2026	20.22	20.35	20.35	20.5	20.21	80,171
October 21, 2026	20.33	20.27	20.27	20.48	20.25	67,884
October 20, 2026	20.43	20.32	20.32	20.49	20.26	69,073
October 19, 2026	20.45	20.35	20.35	20.66	20.3	144,131
October 16, 2026	20.45	20.45	20.45	20.75	20.35	377,963
October 15, 2026	20.45	20.47	20.47	20.73	20.4	140,372
October 14, 2026	20.23	20.3	20.3	20.39	20.18	176,192
October 13, 2026	20.12	20.4	20.4	20.47	20	128,338
October 12, 2026	20.24	20	20	20.24	20	121,479
October 09, 2026	20.18	20.17	20.17	20.25	20.05	139,302
October 08, 2026	20.02	20.22	20.22	20.26	20	196,040
October 07, 2026	19.99	20.09	20.09	20.1	19.92	383,249
October 06, 2026	20.02	20.15	20.15	20.26	19.94	154,041
October 05, 2026	20.04	20.03	20.03	20.14	19.92	122,106
October 02, 2026	20.17	20.15	20.15	20.43	20.01	154,723
October 01, 2026	19.9	20.11	20.11	20.27	19.75	113,374
September 30, 2026	19.95	19.95	19.95	20.16	19.8	177,111
September 29, 2026	20.2	19.94	19.94	20.2	19.81	125,066
September 28, 2026	20.15	20.14	20.14	20.21	20	83,499
September 25, 2026	20.2	20.21	20.21	20.28	20.07	76,019
September 24, 2026	20.26	20.21	20.21	20.41	20.11	222,371
September 23, 2026	20.4	20.36	20.36	20.48	20.15	89,282
September 22, 2026	20.51	20.41	20.41	20.7	20.27	95,350
September 21, 2026	20.73	20.55	20.55	20.75	20.46	68,333
September 18, 2026	20.71	20.63	20.63	20.71	20.6	44,980
September 17, 2026	20.9	20.75	20.75	20.94	20.65	130,499
September 16, 2026	20.19	20.76	20.76	20.77	20.1	289,145
September 15, 2026	20.3	20.09	20.09	20.35	19.81	363,886
September 11, 2026	20.25	20.26	20.26	20.43	20.21	98,567
September 10, 2026	20.33	20.15	20.15	20.5	20.11	211,892
September 09, 2026	20.8	20.5	20.5	20.82	20.48	87,990
September 08, 2026	20.65	20.8	20.8	20.93	20.65	56,009
September 04, 2026	20.88	20.68	20.68	20.96	20.67	60,064
September 03, 2026	20.97	20.85	20.85	21.14	20.84	55,680
September 02, 2026	21.05	20.9	20.9	21.05	20.81	82,122
September 01, 2026	20.92	20.99	20.99	21.1	20.87	124,573
August 31, 2026	21.17	21.01	21.01	21.24	20.91	93,130
August 28, 2026	21.76	21.51	21.51	21.78	21.38	57,926
August 27, 2026	21.64	21.68	21.68	21.75	21.63	57,923
August 26, 2026	21.55	21.64	21.64	21.71	21.51	66,624
August 25, 2026	21.5	21.64	21.64	21.64	21.42	74,148
August 24, 2026	21.42	21.45	21.45	21.49	21.34	133,243
August 21, 2026	21.36	21.34	21.34	21.54	21.25	52,914
August 20, 2026	21.4	21.44	21.44	21.51	21.26	68,589
August 19, 2026	21.43	21.48	21.48	21.61	21.27	124,181
August 18, 2026	21.37	21.32	21.32	21.37	21.21	367,674
August 17, 2026	21.55	21.38	21.38	21.63	21.38	87,196