MetLife, Inc. (MET-PE) NYSE

Currency In USD

MET-PE Historical Return

If you invested $1000 in MetLife, Inc. (MET-PE) since IPO date, it would be worth $1,250.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968, while $1000 invested 1 year ago would be worth $838.64. This corresponds to total returns of 25.05%, -3.2%, -16.14%, respectively, with annualized returns of 2.7%, -0.65%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	20.43	20.32	20.32	20.49	20.26	69,073
October 19, 2026	20.45	20.35	20.35	20.66	20.3	144,131
October 16, 2026	20.45	20.45	20.45	20.75	20.35	377,963
October 15, 2026	20.45	20.47	20.47	20.73	20.4	140,372
October 14, 2026	20.23	20.3	20.3	20.39	20.18	176,192
October 13, 2026	20.12	20.4	20.4	20.47	20	128,338
October 12, 2026	20.24	20	20	20.24	20	121,479
October 09, 2026	20.18	20.17	20.17	20.25	20.05	139,302
October 08, 2026	20.02	20.22	20.22	20.26	20	196,040
October 07, 2026	19.99	20.09	20.09	20.1	19.92	383,249
October 06, 2026	20.02	20.15	20.15	20.26	19.94	154,041
October 05, 2026	20.04	20.03	20.03	20.14	19.92	122,106
October 02, 2026	20.17	20.15	20.15	20.43	20.01	154,723
October 01, 2026	19.9	20.11	20.11	20.27	19.75	113,374
September 30, 2026	19.95	19.95	19.95	20.16	19.8	177,111
September 29, 2026	20.2	19.94	19.94	20.2	19.81	125,066
September 28, 2026	20.15	20.14	20.14	20.21	20	83,499
September 25, 2026	20.2	20.21	20.21	20.28	20.07	76,019
September 24, 2026	20.26	20.21	20.21	20.41	20.11	222,371
September 23, 2026	20.4	20.36	20.36	20.48	20.15	89,282
September 22, 2026	20.51	20.41	20.41	20.7	20.27	95,350
September 21, 2026	20.73	20.55	20.55	20.75	20.46	68,333
September 18, 2026	20.71	20.63	20.63	20.71	20.6	44,980
September 17, 2026	20.9	20.75	20.75	20.94	20.65	130,499
September 16, 2026	20.19	20.76	20.76	20.77	20.1	289,145
September 15, 2026	20.3	20.09	20.09	20.35	19.81	363,886
September 11, 2026	20.25	20.26	20.26	20.43	20.21	98,567
September 10, 2026	20.33	20.15	20.15	20.5	20.11	211,892
September 09, 2026	20.8	20.5	20.5	20.82	20.48	87,990
September 08, 2026	20.65	20.8	20.8	20.93	20.65	56,009
September 04, 2026	20.88	20.68	20.68	20.96	20.67	60,064
September 03, 2026	20.97	20.85	20.85	21.14	20.84	55,680
September 02, 2026	21.05	20.9	20.9	21.05	20.81	82,122
September 01, 2026	20.92	20.99	20.99	21.1	20.87	124,573
August 31, 2026	21.17	21.01	21.01	21.24	20.91	93,130
August 28, 2026	21.76	21.51	21.51	21.78	21.38	57,926
August 27, 2026	21.64	21.68	21.68	21.75	21.63	57,923
August 26, 2026	21.55	21.64	21.64	21.71	21.51	66,624
August 25, 2026	21.5	21.64	21.64	21.64	21.42	74,148
August 24, 2026	21.42	21.45	21.45	21.49	21.34	133,243
August 21, 2026	21.36	21.34	21.34	21.54	21.25	52,914
August 20, 2026	21.4	21.44	21.44	21.51	21.26	68,589
August 19, 2026	21.43	21.48	21.48	21.61	21.27	124,181
August 18, 2026	21.37	21.32	21.32	21.37	21.21	367,674
August 17, 2026	21.55	21.38	21.38	21.63	21.38	87,196
August 14, 2026	21.74	21.65	21.65	21.74	21.55	89,668
August 13, 2026	21.7	21.74	21.74	21.77	21.65	41,817
August 12, 2026	21.7	21.67	21.67	21.81	21.62	33,471
August 11, 2026	21.79	21.7	21.7	21.85	21.69	42,359
August 10, 2026	21.99	21.78	21.78	21.99	21.72	50,603
August 07, 2026	22.01	21.93	21.93	22.01	21.91	40,099
August 06, 2026	21.94	21.93	21.93	21.99	21.87	42,906
August 05, 2026	22.08	22.02	22.02	22.09	21.95	36,353
August 04, 2026	22.08	22.07	22.07	22.09	22.01	75,990
August 03, 2026	22.1	22.01	22.01	22.16	22	39,880
July 31, 2026	22.17	22	22	22.17	22	258,039
July 30, 2026	22.01	22.12	22.12	22.13	22.01	45,473
July 29, 2026	22.14	22.02	22.02	22.15	22.02	66,697
July 28, 2026	22.18	22.14	22.14	22.23	22.08	33,212
July 27, 2026	22.25	22.12	22.12	22.25	22.06	33,445