MetLife, Inc. (MET-PE) NYSE

24.79

+0.2(+0.81%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.6124.5924.5924.6524.5926,161
October 16, 202524.7524.624.624.8524.5539,736
October 15, 202524.8424.7724.7724.8924.6858,112
October 14, 202524.6824.7324.7324.7924.5628,317
October 13, 202524.7224.6524.6524.7224.5315,923
October 10, 202524.8324.5924.5924.8424.5322,563
October 09, 202524.7924.7324.7324.9124.6336,443
October 08, 202524.8424.8224.8224.9524.8211,220
October 07, 202524.9724.8424.8424.9724.8138,024
October 06, 202524.9424.9324.9324.9724.8331,773
October 03, 202524.9224.9424.9425.0424.9217,780
October 02, 202525.1124.9324.9325.1124.8830,999
October 01, 202524.8824.9824.9825.0424.8455,258
September 30, 202524.8924.8824.8824.9224.78114,477
September 29, 202524.9224.8924.8924.9224.7732,328
September 26, 202524.8924.8824.8824.924.7322,610
September 25, 202524.8524.8324.8324.8624.7144,009
September 24, 202524.9324.8524.8524.9324.6747,810
September 23, 202525.0124.8924.8925.0524.8755,681
September 22, 202524.9124.9424.9424.9924.8628,247
September 19, 202524.8524.9424.942524.7629,723
September 18, 20252524.8824.8825.0624.8425,521
September 17, 202525.1624.9524.9525.224.9340,098
September 16, 202525.1125.1325.1325.1825.0726,258
September 15, 202525.2425.1525.1525.312584,932
September 12, 202525.1425.1725.1725.1925.0327,045
September 11, 202525.0825.125.125.1625.0137,190
September 10, 202524.9724.9924.9925.0724.9523,750
September 09, 202525.0124.9224.9225.0124.8241,913
September 08, 20252524.9924.9925.0924.9390,567
September 05, 202524.8424.9124.9124.9724.8142,510
September 04, 202524.7624.7524.7524.7824.7147,030
September 03, 202524.6524.6824.6824.7924.5850,743
September 02, 202524.4724.6124.6124.6824.4795,325
August 29, 202524.524.624.624.6124.39244,747
August 28, 202524.8524.8124.4624.9324.74397,578
August 27, 202524.7924.7824.4324.8424.7425,626
August 26, 202524.924.7924.4424.924.6940,284
August 25, 202524.8224.8324.4824.9824.8253,980
August 22, 202524.6624.8224.8224.8424.6620,773
August 21, 202524.7424.6624.6624.7624.649,881
August 20, 202524.7624.7224.7224.7624.6519,528
August 19, 202524.5224.724.724.7724.5292,533
August 18, 202524.4724.5224.5224.624.3772,221
August 15, 202524.4824.424.424.4824.3623,453
August 14, 202524.4324.4224.4224.4624.2736,267
August 13, 202524.3124.4524.4524.524.3127,201
August 12, 202524.2524.2624.2624.3424.2339,820
August 11, 202524.1424.224.224.2524.131,391
August 08, 202524.1824.1424.1424.1924.0921,894
August 07, 202524.1924.124.124.224.0745,998
August 06, 202524.2824.124.124.3224.131,651
August 05, 202524.2924.2124.2124.3724.0921,186
August 04, 202524.2124.2424.2424.3124.2119,830
August 01, 202524.1424.0824.0824.2524.0724,680
July 31, 202524.1324.124.124.3424.0392,906
July 30, 202524.1624.0724.0724.172458,609
July 29, 202524.0524.1324.1324.1524.0527,062
July 28, 202524.02242424.0523.9723,875
July 25, 202524.02242424.0523.9334,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved