MetLife, Inc. (MET-PE) NYSE

Currency In USD

MET-PE Historical Return

If you invested $1000 in MetLife, Inc. (MET-PE) since IPO date, it would be worth $1,361.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.57, while $1000 invested 1 year ago would be worth $979.58. This corresponds to total returns of 36.15%, 3.96%, -2.04%, respectively, with annualized returns of 3.9%, 0.78%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	22.45	22.44	22.44	22.45	22.32	38,035
June 17, 2026	22.35	22.3	22.3	22.41	22.25	137,793
June 16, 2026	22.38	22.37	22.37	22.42	22.24	131,329
June 15, 2026	22.33	22.35	22.35	22.37	22.23	41,796
June 12, 2026	22.18	22.22	22.22	22.28	22.12	51,991
June 11, 2026	22.07	22.21	22.21	22.25	22.07	69,835
June 10, 2026	22.12	22.08	22.08	22.17	22.05	69,943
June 09, 2026	22.04	22.1	22.1	22.15	21.85	98,659
June 08, 2026	22.11	22.03	22.03	22.13	21.91	68,184
June 05, 2026	22.1	22.01	22.01	22.2	21.98	50,099
June 04, 2026	22.11	22.17	22.17	22.28	22.08	39,469
June 03, 2026	22.24	22.21	22.21	22.24	22.02	90,625
June 02, 2026	22.32	22.27	22.27	22.39	22.23	43,670
June 01, 2026	22.38	22.36	22.36	22.46	22.28	110,327
May 29, 2026	22.55	22.4	22.4	22.57	22.37	65,117
May 28, 2026	22.85	22.85	22.85	22.87	22.8	32,276
May 27, 2026	22.74	22.8	22.8	22.86	22.74	24,756
May 26, 2026	22.8	22.78	22.78	22.8	22.7	38,495
May 22, 2026	22.71	22.65	22.65	22.71	22.62	29,219
May 21, 2026	22.73	22.68	22.68	22.73	22.55	60,857
May 20, 2026	22.54	22.73	22.73	22.75	22.54	43,581
May 19, 2026	22.67	22.54	22.54	22.74	22.54	58,128
May 18, 2026	22.92	22.75	22.75	22.92	22.7	59,375
May 15, 2026	22.99	22.82	22.82	22.99	22.82	64,003
May 14, 2026	23.14	23.06	23.06	23.14	23	276,370
May 13, 2026	23.04	23.09	23.09	23.1	22.99	31,874
May 12, 2026	23.13	23.03	23.03	23.13	22.94	38,269
May 11, 2026	23.04	23.11	23.11	23.15	22.93	58,286
May 08, 2026	22.93	23.05	23.05	23.08	22.8	49,530
May 07, 2026	22.86	22.87	22.87	22.88	22.78	37,660
May 06, 2026	22.77	22.88	22.88	22.88	22.7	44,302
May 05, 2026	22.72	22.75	22.75	22.81	22.67	33,149
May 04, 2026	22.79	22.72	22.72	22.81	22.64	63,441
May 01, 2026	22.83	22.74	22.74	22.88	22.68	35,602
April 30, 2026	22.71	22.8	22.8	22.84	22.63	43,269
April 29, 2026	22.78	22.65	22.65	22.78	22.63	74,580
April 28, 2026	22.73	22.72	22.72	22.79	22.7	53,606
April 27, 2026	22.8	22.75	22.75	22.82	22.73	38,161
April 24, 2026	22.75	22.77	22.77	22.88	22.72	39,480
April 23, 2026	22.85	22.72	22.72	22.94	22.7	42,604
April 22, 2026	22.82	22.83	22.83	22.84	22.7	109,615
April 21, 2026	22.89	22.8	22.8	22.95	22.76	86,529
April 20, 2026	22.87	22.88	22.88	22.93	22.76	33,562
April 17, 2026	23	22.89	22.89	23.1	22.89	50,456
April 16, 2026	23.09	22.88	22.88	23.09	22.88	37,785
April 15, 2026	23.05	23.03	23.03	23.17	23.01	32,238
April 14, 2026	22.97	23.05	23.05	23.06	22.94	43,087
April 13, 2026	22.77	22.92	22.92	23.01	22.75	172,287
April 10, 2026	22.83	22.87	22.87	22.92	22.75	42,721
April 09, 2026	22.86	22.89	22.89	22.91	22.76	32,904
April 08, 2026	22.86	22.85	22.85	23.03	22.7	22,730
April 07, 2026	22.59	22.64	22.64	22.7	22.45	31,670
April 06, 2026	22.54	22.56	22.56	22.7	22.51	43,389
April 02, 2026	22.45	22.64	22.64	22.65	22.38	33,365
April 01, 2026	22.61	22.53	22.53	22.62	22.36	50,747
March 31, 2026	22.49	22.44	22.44	22.53	22.07	251,153
March 30, 2026	22.51	22.45	22.45	22.52	22.36	71,657
March 27, 2026	22.57	22.46	22.46	22.57	22.33	63,255
March 26, 2026	22.76	22.57	22.57	22.92	22.57	48,089
March 25, 2026	22.9	22.85	22.85	22.92	22.74	38,826