MetLife, Inc. (MET-PF) NYSE

Currency In USD

MET-PF Historical Return

If you invested $1000 in MetLife, Inc. (MET-PF) since IPO date, it would be worth $948.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.47, while $1000 invested 1 year ago would be worth $836.91. This corresponds to total returns of -5.15%, -16.55%, -16.31%, respectively, with annualized returns of -0.78%, -3.56%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.77	17.14	17.14	17.15	16.65	133,791
September 30, 2026	16.79	16.8	16.8	16.8	16.64	279,791
September 29, 2026	16.87	16.83	16.83	16.91	16.61	141,493
September 28, 2026	16.94	16.91	16.91	16.97	16.8	76,924
September 25, 2026	17.06	17.01	17.01	17.11	16.91	280,166
September 24, 2026	17.05	17.03	17.03	17.1	16.9	171,269
September 23, 2026	17.17	17.12	17.12	17.22	16.97	229,534
September 22, 2026	17.23	17.2	17.2	17.31	17.11	94,563
September 21, 2026	17.31	17.22	17.22	17.37	17.17	114,691
September 18, 2026	17.27	17.29	17.29	17.3	17.16	105,819
September 17, 2026	17.36	17.35	17.35	17.4	17.22	177,627
September 16, 2026	16.95	17.21	17.21	17.38	16.95	164,671
September 15, 2026	17.28	16.95	16.95	17.29	16.71	806,970
September 11, 2026	17.4	17.31	17.31	17.55	17.23	108,881
September 10, 2026	17.33	17.34	17.34	17.44	17.14	121,235
September 09, 2026	17.59	17.54	17.54	17.61	17.36	80,150
September 08, 2026	17.52	17.59	17.59	17.69	17.52	71,679
September 04, 2026	17.51	17.58	17.58	17.66	17.41	109,382
September 03, 2026	17.73	17.59	17.59	17.75	17.53	108,511
September 02, 2026	17.59	17.8	17.8	17.8	17.39	170,488
September 01, 2026	17.57	17.53	17.53	17.67	17.46	122,548
August 31, 2026	17.65	17.64	17.64	17.73	17.47	117,969
August 28, 2026	18.16	17.95	17.95	18.16	17.84	65,398
August 27, 2026	18.21	18.12	18.12	18.21	18.07	118,634
August 26, 2026	18.08	18.14	18.14	18.18	18.03	76,246
August 25, 2026	18.15	18.13	18.13	18.2	18.11	98,483
August 24, 2026	18.06	18.07	18.07	18.11	17.92	94,026
August 21, 2026	18.12	17.97	17.97	18.12	17.9	83,595
August 20, 2026	17.91	18.09	18.09	18.15	17.86	98,182
August 19, 2026	17.82	18.05	18.05	18.09	17.78	129,249
August 18, 2026	17.75	17.72	17.72	17.79	17.62	100,480
August 17, 2026	17.9	17.75	17.75	17.92	17.75	70,278
August 14, 2026	17.85	17.94	17.94	17.94	17.78	66,506
August 13, 2026	17.82	17.93	17.93	17.96	17.82	116,618
August 12, 2026	17.84	17.82	17.82	17.97	17.8	63,132
August 11, 2026	17.93	17.9	17.9	18.02	17.79	73,938
August 10, 2026	18.03	17.93	17.93	18.09	17.88	75,816
August 07, 2026	18.06	18.06	18.06	18.1	17.97	70,275
August 06, 2026	18.1	18.03	18.03	18.19	18	57,788
August 05, 2026	18.22	18.11	18.11	18.27	18.1	69,657
August 04, 2026	18.27	18.22	18.22	18.28	18.21	76,572
August 03, 2026	18.29	18.22	18.22	18.3	18.18	103,499
July 31, 2026	18.2	18.2	18.2	18.26	18.12	124,316
July 30, 2026	18.14	18.25	18.25	18.25	18.14	87,660
July 29, 2026	18.27	18.17	18.17	18.27	18.09	107,485
July 28, 2026	18.24	18.28	18.28	18.31	18.18	76,376
July 27, 2026	18.3	18.23	18.23	18.3	18.2	47,312
July 24, 2026	18.33	18.2	18.2	18.34	18.2	51,518
July 23, 2026	18.32	18.25	18.25	18.43	18.22	68,229
July 22, 2026	18.49	18.46	18.46	18.49	18.35	89,843
July 21, 2026	18.48	18.47	18.47	18.51	18.41	88,525
July 20, 2026	18.41	18.48	18.48	18.55	18.39	284,402
July 17, 2026	18.34	18.47	18.47	18.47	18.33	94,443
July 16, 2026	18.41	18.37	18.37	18.5	18.34	80,735
July 15, 2026	18.44	18.48	18.48	18.55	18.37	131,702
July 14, 2026	18.43	18.42	18.42	18.53	18.36	52,230
July 13, 2026	18.5	18.42	18.42	18.5	18.38	89,247
July 10, 2026	18.49	18.53	18.53	18.55	18.41	75,324
July 09, 2026	18.47	18.52	18.52	18.59	18.47	52,963
July 08, 2026	18.66	18.48	18.48	18.67	18.39	83,335