MetLife, Inc. (MET-PF) NYSE

Currency In USD

AD

MET-PF Historical Return

If you invested $1000 in MetLife, Inc. (MET-PF) since IPO date, it would be worth $939.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.23, while $1000 invested 1 year ago would be worth $853.19. This corresponds to total returns of -6.09%, -16.98%, -14.68%, respectively, with annualized returns of -0.91%, -3.65%, -14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MET-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0216.9716.9717.0416.8397,987
November 10, 202617.2516.9916.9917.2516.87131,517
November 09, 202617.117.317.317.3317.03168,480
November 06, 202617.01171717.2916.93145,605
November 05, 202617.37171717.3716.87117,602
November 04, 202617.0417.3717.3717.3816.9287,828
November 03, 202616.9416.9216.9216.9816.87113,789
November 02, 202617.0916.9216.9217.1316.88236,484
October 30, 202616.9317.0217.0217.1516.85308,429
October 29, 202616.9171717.0416.82160,570
October 28, 202617.0716.9216.9217.0916.9391,465
October 27, 202617.1117.0817.0817.1216.94148,861
October 26, 202617.0917.0617.0617.1717237,629
October 23, 202617.1917.0917.0917.1917.01127,824
October 22, 202616.9317.3617.3617.416.9172,870
October 21, 202617.0916.9216.9217.0916.9285,860
October 20, 202617.117.0317.0317.1716.9109,463
October 19, 202617.1717.0517.0517.2517.0198,935
October 16, 202617.1417.2517.2517.4517.06592,235
October 15, 202617.1517.2217.2217.4217.14127,888
October 14, 202616.94171717.0916.82359,920
October 13, 202616.7317.1317.1317.1516.68139,093
October 12, 202616.8416.7316.7316.9916.65122,722
October 09, 202616.9516.9116.9116.9516.79135,608
October 08, 202616.8416.9616.961716.75130,069
October 07, 202616.6916.916.916.916.6898,362
October 06, 202616.816.9316.9316.9916.74117,584
October 05, 202616.9716.8616.861716.68163,492
October 02, 202617.1617.117.117.4716.92158,914
October 01, 202616.7717.1417.1417.1516.65133,791
September 30, 202616.7916.816.816.816.64279,791
September 29, 202616.8716.8316.8316.9116.61141,493
September 28, 202616.9416.9116.9116.9716.876,924
September 25, 202617.0617.0117.0117.1116.91280,166
September 24, 202617.0517.0317.0317.116.9171,269
September 23, 202617.1717.1217.1217.2216.97229,534
September 22, 202617.2317.217.217.3117.1194,563
September 21, 202617.3117.2217.2217.3717.17114,691
September 18, 202617.2717.2917.2917.317.16105,819
September 17, 202617.3617.3517.3517.417.22177,627
September 16, 202616.9517.2117.2117.3816.95164,671
September 15, 202617.2816.9516.9517.2916.71806,970
September 11, 202617.417.3117.3117.5517.23108,881
September 10, 202617.3317.3417.3417.4417.14121,235
September 09, 202617.5917.5417.5417.6117.3680,150
September 08, 202617.5217.5917.5917.6917.5271,679
September 04, 202617.5117.5817.5817.6617.41109,382
September 03, 202617.7317.5917.5917.7517.53108,511
September 02, 202617.5917.817.817.817.39170,488
September 01, 202617.5717.5317.5317.6717.46122,548
August 31, 202617.6517.6417.6417.7317.47117,969
August 28, 202618.1617.9517.9518.1617.8465,398
August 27, 202618.2118.1218.1218.2118.07118,634
August 26, 202618.0818.1418.1418.1818.0376,246
August 25, 202618.1518.1318.1318.218.1198,483
August 24, 202618.0618.0718.0718.1117.9294,026
August 21, 202618.1217.9717.9718.1217.983,595
August 20, 202617.9118.0918.0918.1517.8698,182
August 19, 202617.8218.0518.0518.0917.78129,249
August 18, 202617.7517.7217.7217.7917.62100,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved