MetLife, Inc. (MET-PF) NYSE

18.48

-0.07(-0.38%)

Updated at June 02 04:00PM

Currency In USD

MET-PF Historical Return

If you invested $1000 in MetLife, Inc. (MET-PF) since IPO date, it would be worth $1,022.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.32, while $1000 invested 1 year ago would be worth $996.23. This corresponds to total returns of 2.27%, -10.77%, -0.38%, respectively, with annualized returns of 0.35%, -2.25%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.5	18.48	18.48	18.56	18.42	131,136
June 01, 2026	18.56	18.55	18.55	18.57	18.44	105,882
May 29, 2026	18.58	18.52	18.52	18.62	18.48	355,137
May 28, 2026	18.77	18.85	18.85	18.89	18.75	312,779
May 27, 2026	18.73	18.8	18.8	18.86	18.7	62,964
May 26, 2026	18.69	18.74	18.74	18.79	18.69	84,579
May 22, 2026	18.63	18.62	18.62	18.7	18.53	72,819
May 21, 2026	18.6	18.58	18.58	18.68	18.47	320,683
May 20, 2026	18.6	18.68	18.68	18.7	18.49	65,612
May 19, 2026	18.7	18.54	18.54	18.85	18.45	125,120
May 18, 2026	18.95	18.77	18.77	18.95	18.71	80,350
May 15, 2026	19.06	18.88	18.88	19.06	18.87	73,859
May 14, 2026	19.22	19.14	19.14	19.22	19.1	40,135
May 13, 2026	19.22	19.15	19.15	19.23	19.09	51,119
May 12, 2026	19.31	19.21	19.21	19.31	19.15	51,554
May 11, 2026	19.29	19.29	19.29	19.31	19.18	52,781
May 08, 2026	19.23	19.28	19.28	19.3	19.15	61,840
May 07, 2026	19.17	19.16	19.16	19.21	19.14	37,380
May 06, 2026	19.19	19.15	19.15	19.21	19.13	46,006
May 05, 2026	19.11	19.12	19.12	19.17	19.04	52,731
May 04, 2026	19.14	19.1	19.1	19.23	19.01	104,266
May 01, 2026	19.15	19.1	19.1	19.26	19.1	55,394
April 30, 2026	19.05	19.19	19.19	19.21	19.03	74,028
April 29, 2026	19.18	19.06	19.06	19.19	19.05	43,034
April 28, 2026	19.22	19.16	19.16	19.24	19.13	90,466
April 27, 2026	19.26	19.21	19.21	19.26	19.2	70,726
April 24, 2026	19.22	19.23	19.23	19.33	19.14	37,446
April 23, 2026	19.23	19.16	19.16	19.28	19.12	62,911
April 22, 2026	19.17	19.22	19.22	19.25	19.15	55,201
April 21, 2026	19.26	19.15	19.15	19.3	19.13	45,616
April 20, 2026	19.31	19.26	19.26	19.33	19.21	49,225
April 17, 2026	19.4	19.32	19.32	19.4	19.19	55,059
April 16, 2026	19.3	19.24	19.24	19.39	19.19	94,025
April 15, 2026	19.26	19.3	19.3	19.37	19.26	88,560
April 14, 2026	19.29	19.21	19.21	19.3	19.17	88,160
April 13, 2026	18.83	19.22	19.22	19.29	18.83	246,959
April 10, 2026	18.88	18.9	18.9	18.98	18.81	99,679
April 09, 2026	18.89	18.83	18.83	18.96	18.78	61,461
April 08, 2026	18.9	18.84	18.84	19.08	18.82	89,923
April 07, 2026	18.58	18.75	18.75	18.75	18.48	131,428
April 06, 2026	18.53	18.67	18.67	18.69	18.52	77,650
April 02, 2026	18.5	18.57	18.57	18.63	18.4	105,175
April 01, 2026	18.38	18.51	18.51	18.7	18.38	167,552
March 31, 2026	18.35	18.36	18.36	18.41	18.02	418,064
March 30, 2026	18.46	18.35	18.35	18.55	18.26	77,403
March 27, 2026	18.57	18.45	18.45	18.61	18.35	112,114
March 26, 2026	18.79	18.64	18.64	18.89	18.64	114,506
March 25, 2026	18.85	18.91	18.91	18.93	18.75	206,685
March 24, 2026	18.57	18.7	18.7	18.81	18.53	73,306
March 23, 2026	18.7	18.74	18.74	18.82	18.6	103,927
March 20, 2026	18.82	18.63	18.63	18.85	18.5	115,209
March 19, 2026	18.78	18.92	18.92	19.01	18.75	177,470
March 18, 2026	19.02	18.88	18.88	19.03	18.88	75,745
March 17, 2026	18.97	19.05	19.05	19.06	18.88	140,033
March 16, 2026	19.04	18.93	18.93	19.05	18.86	119,488
March 13, 2026	19.08	18.9	18.9	19.09	18.87	120,018
March 12, 2026	19.1	19.06	19.06	19.15	18.96	290,181
March 11, 2026	19.2	19.08	19.08	19.3	19.08	66,514
March 10, 2026	19.21	19.25	19.25	19.32	19.21	49,005
March 09, 2026	19.33	19.25	19.25	19.33	19.05	106,988