MetLife, Inc. (MET-PF) NYSE

Currency In USD

MET-PF Historical Return

If you invested $1000 in MetLife, Inc. (MET-PF) since IPO date, it would be worth $1,007.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.84, while $1000 invested 1 year ago would be worth $938.63. This corresponds to total returns of 0.72%, -12.42%, -6.14%, respectively, with annualized returns of 0.11%, -2.62%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.2	18.2	18.2	18.26	18.12	124,316
July 30, 2026	18.14	18.25	18.25	18.25	18.14	87,660
July 29, 2026	18.27	18.17	18.17	18.27	18.09	107,485
July 28, 2026	18.24	18.28	18.28	18.31	18.18	76,376
July 27, 2026	18.3	18.23	18.23	18.3	18.2	47,312
July 24, 2026	18.33	18.2	18.2	18.34	18.2	51,518
July 23, 2026	18.32	18.25	18.25	18.43	18.22	68,229
July 22, 2026	18.49	18.46	18.46	18.49	18.35	89,843
July 21, 2026	18.48	18.47	18.47	18.51	18.41	88,525
July 20, 2026	18.41	18.48	18.48	18.55	18.39	284,402
July 17, 2026	18.34	18.47	18.47	18.47	18.33	94,443
July 16, 2026	18.41	18.37	18.37	18.5	18.34	80,735
July 15, 2026	18.44	18.48	18.48	18.55	18.37	131,702
July 14, 2026	18.43	18.42	18.42	18.53	18.36	52,230
July 13, 2026	18.5	18.42	18.42	18.5	18.38	89,247
July 10, 2026	18.49	18.53	18.53	18.55	18.41	75,324
July 09, 2026	18.47	18.52	18.52	18.59	18.47	52,963
July 08, 2026	18.66	18.48	18.48	18.67	18.39	83,335
July 07, 2026	18.68	18.64	18.64	18.79	18.55	67,915
July 06, 2026	18.74	18.75	18.75	18.75	18.67	122,912
July 02, 2026	18.77	18.68	18.68	18.83	18.65	172,067
July 01, 2026	18.6	18.78	18.78	18.8	18.6	58,555
June 30, 2026	18.63	18.64	18.64	18.84	18.56	432,068
June 29, 2026	18.5	18.7	18.7	18.74	18.5	136,566
June 26, 2026	18.4	18.48	18.48	18.53	18.39	82,625
June 25, 2026	18.53	18.42	18.42	18.62	18.42	75,338
June 24, 2026	18.51	18.53	18.53	18.58	18.38	165,582
June 23, 2026	18.4	18.45	18.45	18.5	18.35	83,301
June 22, 2026	18.56	18.5	18.5	18.7	18.39	135,086
June 18, 2026	18.65	18.69	18.69	18.73	18.55	43,891
June 17, 2026	18.6	18.62	18.62	18.69	18.54	594,236
June 16, 2026	18.61	18.63	18.63	18.72	18.56	161,443
June 15, 2026	18.62	18.62	18.62	18.68	18.53	61,740
June 12, 2026	18.51	18.5	18.5	18.52	18.44	71,385
June 11, 2026	18.4	18.53	18.53	18.54	18.33	111,685
June 10, 2026	18.37	18.41	18.41	18.45	18.25	110,191
June 09, 2026	18.29	18.38	18.38	18.38	18.19	118,969
June 08, 2026	18.38	18.31	18.31	18.4	18.29	111,643
June 05, 2026	18.36	18.34	18.34	18.39	18.22	77,035
June 04, 2026	18.28	18.4	18.4	18.43	18.28	46,379
June 03, 2026	18.38	18.35	18.35	18.44	18.28	81,740
June 02, 2026	18.5	18.48	18.48	18.56	18.42	131,136
June 01, 2026	18.56	18.55	18.55	18.57	18.44	105,882
May 29, 2026	18.58	18.52	18.52	18.62	18.48	355,137
May 28, 2026	18.77	18.85	18.85	18.89	18.75	312,779
May 27, 2026	18.73	18.8	18.8	18.86	18.7	62,964
May 26, 2026	18.69	18.74	18.74	18.79	18.69	84,579
May 22, 2026	18.63	18.62	18.62	18.7	18.53	72,819
May 21, 2026	18.6	18.58	18.58	18.68	18.47	320,683
May 20, 2026	18.6	18.68	18.68	18.7	18.49	65,612
May 19, 2026	18.7	18.54	18.54	18.85	18.45	125,120
May 18, 2026	18.95	18.77	18.77	18.95	18.71	80,350
May 15, 2026	19.06	18.88	18.88	19.06	18.87	73,859
May 14, 2026	19.22	19.14	19.14	19.22	19.1	40,135
May 13, 2026	19.22	19.15	19.15	19.23	19.09	51,119
May 12, 2026	19.31	19.21	19.21	19.31	19.15	51,554
May 11, 2026	19.29	19.29	19.29	19.31	19.18	52,781
May 08, 2026	19.23	19.28	19.28	19.3	19.15	61,840
May 07, 2026	19.17	19.16	19.16	19.21	19.14	37,380
May 06, 2026	19.19	19.15	19.15	19.21	19.13	46,006