If you invested $1000 in MetLife, Inc. (MET-PF) since IPO date, it would be worth $936.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.12, while $1000 invested 1 year ago would be worth $831.86. This corresponds to total returns of -6.36%, -18.89%, -16.81%, respectively, with annualized returns of -0.96%, -4.1%, -16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.09 | 16.92 | 16.92 | 17.09 | 16.92 | 85,860 |
| October 20, 2026 | 17.1 | 17.03 | 17.03 | 17.17 | 16.9 | 109,463 |
| October 19, 2026 | 17.17 | 17.05 | 17.05 | 17.25 | 17.01 | 98,935 |
| October 16, 2026 | 17.14 | 17.25 | 17.25 | 17.45 | 17.06 | 592,235 |
| October 15, 2026 | 17.15 | 17.22 | 17.22 | 17.42 | 17.14 | 127,888 |
| October 14, 2026 | 16.94 | 17 | 17 | 17.09 | 16.82 | 359,920 |
| October 13, 2026 | 16.73 | 17.13 | 17.13 | 17.15 | 16.68 | 139,093 |
| October 12, 2026 | 16.84 | 16.73 | 16.73 | 16.99 | 16.65 | 122,722 |
| October 09, 2026 | 16.95 | 16.91 | 16.91 | 16.95 | 16.79 | 135,608 |
| October 08, 2026 | 16.84 | 16.96 | 16.96 | 17 | 16.75 | 130,069 |
| October 07, 2026 | 16.69 | 16.9 | 16.9 | 16.9 | 16.68 | 98,362 |
| October 06, 2026 | 16.8 | 16.93 | 16.93 | 16.99 | 16.74 | 117,584 |
| October 05, 2026 | 16.97 | 16.86 | 16.86 | 17 | 16.68 | 163,492 |
| October 02, 2026 | 17.16 | 17.1 | 17.1 | 17.47 | 16.92 | 158,914 |
| October 01, 2026 | 16.77 | 17.14 | 17.14 | 17.15 | 16.65 | 133,791 |
| September 30, 2026 | 16.79 | 16.8 | 16.8 | 16.8 | 16.64 | 279,791 |
| September 29, 2026 | 16.87 | 16.83 | 16.83 | 16.91 | 16.61 | 141,493 |
| September 28, 2026 | 16.94 | 16.91 | 16.91 | 16.97 | 16.8 | 76,924 |
| September 25, 2026 | 17.06 | 17.01 | 17.01 | 17.11 | 16.91 | 280,166 |
| September 24, 2026 | 17.05 | 17.03 | 17.03 | 17.1 | 16.9 | 171,269 |
| September 23, 2026 | 17.17 | 17.12 | 17.12 | 17.22 | 16.97 | 229,534 |
| September 22, 2026 | 17.23 | 17.2 | 17.2 | 17.31 | 17.11 | 94,563 |
| September 21, 2026 | 17.31 | 17.22 | 17.22 | 17.37 | 17.17 | 114,691 |
| September 18, 2026 | 17.27 | 17.29 | 17.29 | 17.3 | 17.16 | 105,819 |
| September 17, 2026 | 17.36 | 17.35 | 17.35 | 17.4 | 17.22 | 177,627 |
| September 16, 2026 | 16.95 | 17.21 | 17.21 | 17.38 | 16.95 | 164,671 |
| September 15, 2026 | 17.28 | 16.95 | 16.95 | 17.29 | 16.71 | 806,970 |
| September 11, 2026 | 17.4 | 17.31 | 17.31 | 17.55 | 17.23 | 108,881 |
| September 10, 2026 | 17.33 | 17.34 | 17.34 | 17.44 | 17.14 | 121,235 |
| September 09, 2026 | 17.59 | 17.54 | 17.54 | 17.61 | 17.36 | 80,150 |
| September 08, 2026 | 17.52 | 17.59 | 17.59 | 17.69 | 17.52 | 71,679 |
| September 04, 2026 | 17.51 | 17.58 | 17.58 | 17.66 | 17.41 | 109,382 |
| September 03, 2026 | 17.73 | 17.59 | 17.59 | 17.75 | 17.53 | 108,511 |
| September 02, 2026 | 17.59 | 17.8 | 17.8 | 17.8 | 17.39 | 170,488 |
| September 01, 2026 | 17.57 | 17.53 | 17.53 | 17.67 | 17.46 | 122,548 |
| August 31, 2026 | 17.65 | 17.64 | 17.64 | 17.73 | 17.47 | 117,969 |
| August 28, 2026 | 18.16 | 17.95 | 17.95 | 18.16 | 17.84 | 65,398 |
| August 27, 2026 | 18.21 | 18.12 | 18.12 | 18.21 | 18.07 | 118,634 |
| August 26, 2026 | 18.08 | 18.14 | 18.14 | 18.18 | 18.03 | 76,246 |
| August 25, 2026 | 18.15 | 18.13 | 18.13 | 18.2 | 18.11 | 98,483 |
| August 24, 2026 | 18.06 | 18.07 | 18.07 | 18.11 | 17.92 | 94,026 |
| August 21, 2026 | 18.12 | 17.97 | 17.97 | 18.12 | 17.9 | 83,595 |
| August 20, 2026 | 17.91 | 18.09 | 18.09 | 18.15 | 17.86 | 98,182 |
| August 19, 2026 | 17.82 | 18.05 | 18.05 | 18.09 | 17.78 | 129,249 |
| August 18, 2026 | 17.75 | 17.72 | 17.72 | 17.79 | 17.62 | 100,480 |
| August 17, 2026 | 17.9 | 17.75 | 17.75 | 17.92 | 17.75 | 70,278 |
| August 14, 2026 | 17.85 | 17.94 | 17.94 | 17.94 | 17.78 | 66,506 |
| August 13, 2026 | 17.82 | 17.93 | 17.93 | 17.96 | 17.82 | 116,618 |
| August 12, 2026 | 17.84 | 17.82 | 17.82 | 17.97 | 17.8 | 63,132 |
| August 11, 2026 | 17.93 | 17.9 | 17.9 | 18.02 | 17.79 | 73,938 |
| August 10, 2026 | 18.03 | 17.93 | 17.93 | 18.09 | 17.88 | 75,816 |
| August 07, 2026 | 18.06 | 18.06 | 18.06 | 18.1 | 17.97 | 70,275 |
| August 06, 2026 | 18.1 | 18.03 | 18.03 | 18.19 | 18 | 57,788 |
| August 05, 2026 | 18.22 | 18.11 | 18.11 | 18.27 | 18.1 | 69,657 |
| August 04, 2026 | 18.27 | 18.22 | 18.22 | 18.28 | 18.21 | 76,572 |
| August 03, 2026 | 18.29 | 18.22 | 18.22 | 18.3 | 18.18 | 103,499 |
| July 31, 2026 | 18.2 | 18.2 | 18.2 | 18.26 | 18.12 | 124,316 |
| July 30, 2026 | 18.14 | 18.25 | 18.25 | 18.25 | 18.14 | 87,660 |
| July 29, 2026 | 18.27 | 18.17 | 18.17 | 18.27 | 18.09 | 107,485 |
| July 28, 2026 | 18.24 | 18.28 | 18.28 | 18.31 | 18.18 | 76,376 |