MetLife, Inc. (MET-PF) NYSE

Currency In USD

MET-PF Historical Return

If you invested $1000 in MetLife, Inc. (MET-PF) since IPO date, it would be worth $994.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.75, while $1000 invested 1 year ago would be worth $910.33. This corresponds to total returns of -0.55%, -12.72%, -8.97%, respectively, with annualized returns of -0.08%, -2.69%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.12	17.97	17.97	18.12	17.9	83,595
August 20, 2026	17.91	18.09	18.09	18.15	17.86	98,182
August 19, 2026	17.82	18.05	18.05	18.09	17.78	129,249
August 18, 2026	17.75	17.72	17.72	17.79	17.62	100,480
August 17, 2026	17.9	17.75	17.75	17.92	17.75	70,278
August 14, 2026	17.85	17.94	17.94	17.94	17.78	66,506
August 13, 2026	17.82	17.93	17.93	17.96	17.82	116,618
August 12, 2026	17.84	17.82	17.82	17.97	17.8	63,132
August 11, 2026	17.93	17.9	17.9	18.02	17.79	73,938
August 10, 2026	18.03	17.93	17.93	18.09	17.88	75,816
August 07, 2026	18.06	18.06	18.06	18.1	17.97	70,275
August 06, 2026	18.1	18.03	18.03	18.19	18	57,788
August 05, 2026	18.22	18.11	18.11	18.27	18.1	69,657
August 04, 2026	18.27	18.22	18.22	18.28	18.21	76,572
August 03, 2026	18.29	18.22	18.22	18.3	18.18	103,499
July 31, 2026	18.2	18.2	18.2	18.26	18.12	124,316
July 30, 2026	18.14	18.25	18.25	18.25	18.14	87,660
July 29, 2026	18.27	18.17	18.17	18.27	18.09	107,485
July 28, 2026	18.24	18.28	18.28	18.31	18.18	76,376
July 27, 2026	18.3	18.23	18.23	18.3	18.2	47,312
July 24, 2026	18.33	18.2	18.2	18.34	18.2	51,518
July 23, 2026	18.32	18.25	18.25	18.43	18.22	68,229
July 22, 2026	18.49	18.46	18.46	18.49	18.35	89,843
July 21, 2026	18.48	18.47	18.47	18.51	18.41	88,525
July 20, 2026	18.41	18.48	18.48	18.55	18.39	284,402
July 17, 2026	18.34	18.47	18.47	18.47	18.33	94,443
July 16, 2026	18.41	18.37	18.37	18.5	18.34	80,735
July 15, 2026	18.44	18.48	18.48	18.55	18.37	131,702
July 14, 2026	18.43	18.42	18.42	18.53	18.36	52,230
July 13, 2026	18.5	18.42	18.42	18.5	18.38	89,247
July 10, 2026	18.49	18.53	18.53	18.55	18.41	75,324
July 09, 2026	18.47	18.52	18.52	18.59	18.47	52,963
July 08, 2026	18.66	18.48	18.48	18.67	18.39	83,335
July 07, 2026	18.68	18.64	18.64	18.79	18.55	67,915
July 06, 2026	18.74	18.75	18.75	18.75	18.67	122,912
July 02, 2026	18.77	18.68	18.68	18.83	18.65	172,067
July 01, 2026	18.6	18.78	18.78	18.8	18.6	58,555
June 30, 2026	18.63	18.64	18.64	18.84	18.56	432,068
June 29, 2026	18.5	18.7	18.7	18.74	18.5	136,566
June 26, 2026	18.4	18.48	18.48	18.53	18.39	82,625
June 25, 2026	18.53	18.42	18.42	18.62	18.42	75,338
June 24, 2026	18.51	18.53	18.53	18.58	18.38	165,582
June 23, 2026	18.4	18.45	18.45	18.5	18.35	83,301
June 22, 2026	18.56	18.5	18.5	18.7	18.39	135,086
June 18, 2026	18.65	18.69	18.69	18.73	18.55	43,891
June 17, 2026	18.6	18.62	18.62	18.69	18.54	594,236
June 16, 2026	18.61	18.63	18.63	18.72	18.56	161,443
June 15, 2026	18.62	18.62	18.62	18.68	18.53	61,740
June 12, 2026	18.51	18.5	18.5	18.52	18.44	71,385
June 11, 2026	18.4	18.53	18.53	18.54	18.33	111,685
June 10, 2026	18.37	18.41	18.41	18.45	18.25	110,191
June 09, 2026	18.29	18.38	18.38	18.38	18.19	118,969
June 08, 2026	18.38	18.31	18.31	18.4	18.29	111,643
June 05, 2026	18.36	18.34	18.34	18.39	18.22	77,035
June 04, 2026	18.28	18.4	18.4	18.43	18.28	46,379
June 03, 2026	18.38	18.35	18.35	18.44	18.28	81,740
June 02, 2026	18.5	18.48	18.48	18.56	18.42	131,136
June 01, 2026	18.56	18.55	18.55	18.57	18.44	105,882
May 29, 2026	18.58	18.52	18.52	18.62	18.48	355,137
May 28, 2026	18.77	18.85	18.85	18.89	18.75	312,779