If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $3,359.91 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.3, while $1000 invested 1 year ago would be worth $1,089.5. This corresponds to total returns of 235.99%, 63.53%, 8.95%, respectively, with annualized returns of 12.88%, 10.33%, 8.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 87.67 | 88.03 | 88.03 | 88.34 | 87.15 | 2.78M |
| June 22, 2026 | 86.33 | 87.56 | 87.56 | 87.84 | 85.81 | 4.71M |
| June 18, 2026 | 87.1 | 85.58 | 85.58 | 87.69 | 85.38 | 7.7M |
| June 17, 2026 | 87.09 | 85.85 | 85.85 | 87.36 | 85.73 | 5.23M |
| June 16, 2026 | 88.24 | 87.4 | 87.4 | 88.84 | 86.7 | 4.19M |
| June 15, 2026 | 89.21 | 87.66 | 87.66 | 89.62 | 87.59 | 3.16M |
| June 12, 2026 | 88.25 | 88.84 | 88.84 | 89.44 | 88.03 | 3.14M |
| June 11, 2026 | 86.72 | 87.58 | 87.58 | 87.96 | 86.43 | 4.22M |
| June 10, 2026 | 85.75 | 86.13 | 86.13 | 87.7 | 85.48 | 4.09M |
| June 09, 2026 | 84.99 | 85.57 | 85.57 | 85.76 | 84.49 | 3.84M |
| June 08, 2026 | 84.07 | 84.38 | 84.38 | 84.88 | 84.02 | 2.32M |
| June 05, 2026 | 83.93 | 84.49 | 84.49 | 84.99 | 83.22 | 3.51M |
| June 04, 2026 | 81.85 | 83.46 | 83.46 | 83.85 | 81.85 | 3.76M |
| June 03, 2026 | 82.07 | 80.96 | 80.96 | 82.36 | 80.51 | 2.51M |
| June 02, 2026 | 81.55 | 82.82 | 82.82 | 83.73 | 81.51 | 3.18M |
| June 01, 2026 | 81.57 | 81.84 | 81.84 | 82.89 | 81.36 | 2.9M |
| May 29, 2026 | 81.86 | 82.69 | 82.69 | 83.65 | 81.66 | 6.75M |
| May 28, 2026 | 82.82 | 81.96 | 81.96 | 83.17 | 81.82 | 2.84M |
| May 27, 2026 | 83.6 | 83.2 | 83.2 | 84.22 | 83.01 | 2.67M |
| May 26, 2026 | 83.82 | 83.27 | 83.27 | 84.52 | 82.82 | 3.38M |
| May 22, 2026 | 84.37 | 84.06 | 84.06 | 85.29 | 83.89 | 926,426 |
| May 21, 2026 | 82.91 | 84.3 | 84.3 | 84.38 | 82.19 | 4.18M |
| May 20, 2026 | 81.62 | 82.51 | 82.51 | 82.86 | 80.56 | 3.01M |
| May 19, 2026 | 81.61 | 81.07 | 81.07 | 81.98 | 80.3 | 2.3M |
| May 18, 2026 | 79.7 | 81.41 | 81.41 | 81.49 | 79.47 | 3.85M |
| May 15, 2026 | 79.03 | 79.78 | 79.78 | 79.85 | 78.25 | 3.07M |
| May 14, 2026 | 78.75 | 79.18 | 79.18 | 79.75 | 78.56 | 1.99M |
| May 13, 2026 | 78.41 | 78.08 | 78.08 | 78.83 | 77.93 | 4.32M |
| May 12, 2026 | 77.51 | 78.64 | 78.64 | 78.82 | 76.64 | 2.18M |
| May 11, 2026 | 78.35 | 77.98 | 77.98 | 78.85 | 77.22 | 3.13M |
| May 08, 2026 | 79.05 | 78.08 | 78.08 | 79.45 | 77.61 | 3.05M |
| May 07, 2026 | 80.56 | 78.82 | 78.82 | 81.19 | 78.02 | 4.47M |
| May 06, 2026 | 81 | 80.16 | 80.16 | 81.59 | 80.04 | 3.28M |
| May 05, 2026 | 79.15 | 79.9 | 79.9 | 80.64 | 78.97 | 2.75M |
| May 04, 2026 | 79.68 | 78.95 | 78.95 | 80.25 | 78.72 | 2.27M |
| May 01, 2026 | 80.25 | 80.23 | 80.23 | 81.08 | 79.44 | 3.21M |
| April 30, 2026 | 78.55 | 80.1 | 80.1 | 80.4 | 78.07 | 3.65M |
| April 29, 2026 | 78.68 | 78.96 | 78.96 | 79.26 | 78.25 | 3.06M |
| April 28, 2026 | 78.28 | 78.28 | 78.28 | 79.12 | 77.8 | 2.98M |
| April 27, 2026 | 78 | 77.67 | 77.67 | 78.3 | 77.26 | 2.93M |
| April 24, 2026 | 76.32 | 77.7 | 77.7 | 77.79 | 75.79 | 3.39M |
| April 23, 2026 | 76.84 | 76.06 | 76.06 | 77.09 | 75.41 | 3.2M |
| April 22, 2026 | 77.53 | 76.97 | 76.97 | 77.87 | 76.44 | 2.9M |
| April 21, 2026 | 77.63 | 77.48 | 77.48 | 78.36 | 77.35 | 2.24M |
| April 20, 2026 | 77.8 | 77.7 | 77.7 | 78.41 | 77.24 | 2.4M |
| April 17, 2026 | 77.44 | 78.08 | 78.08 | 78.61 | 77.44 | 4.57M |
| April 16, 2026 | 77.69 | 77.09 | 77.09 | 78.13 | 76.9 | 3.58M |
| April 15, 2026 | 76.14 | 77.52 | 77.52 | 77.9 | 76.14 | 4.05M |
| April 14, 2026 | 75.41 | 76.04 | 76.04 | 76.58 | 75.03 | 3.4M |
| April 13, 2026 | 73.22 | 75.36 | 75.36 | 75.56 | 73.22 | 3.91M |
| April 10, 2026 | 74.61 | 73.88 | 73.88 | 74.61 | 73.41 | 2.27M |
| April 09, 2026 | 73.78 | 74.65 | 74.65 | 75.39 | 73.59 | 3.7M |
| April 08, 2026 | 73.2 | 74.34 | 74.34 | 74.5 | 72.92 | 4.34M |
| April 07, 2026 | 70.62 | 71.2 | 71.2 | 71.64 | 70.62 | 3.61M |
| April 06, 2026 | 70.53 | 71.04 | 71.04 | 71.22 | 70.46 | 2.27M |
| April 02, 2026 | 70.13 | 70.72 | 70.72 | 71.46 | 69.5 | 2.56M |
| April 01, 2026 | 71.1 | 71.17 | 71.17 | 72.13 | 70.43 | 3.31M |
| March 31, 2026 | 69.72 | 70.72 | 70.72 | 70.89 | 68.52 | 4.99M |
| March 30, 2026 | 68.34 | 68.27 | 68.27 | 69.11 | 67.61 | 3.34M |
| March 27, 2026 | 69.4 | 67.7 | 67.7 | 69.4 | 67.33 | 4.39M |