If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $3,568.08 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.53, while $1000 invested 1 year ago would be worth $1,183.99. This corresponds to total returns of 256.81%, 75.35%, 18.4%, respectively, with annualized returns of 13.56%, 11.88%, 18.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 94.2 | 94.34 | 94.34 | 94.91 | 93.93 | 4.85M |
| August 20, 2026 | 94.94 | 93.46 | 93.46 | 95.62 | 93.37 | 3.79M |
| August 19, 2026 | 96.79 | 95.11 | 95.11 | 97.2 | 94.64 | 3.45M |
| August 18, 2026 | 97.3 | 96.73 | 96.73 | 98.11 | 96.69 | 2.04M |
| August 17, 2026 | 97.41 | 96.68 | 96.68 | 98.58 | 96.65 | 2.48M |
| August 14, 2026 | 97.74 | 97.66 | 97.66 | 98.23 | 97.33 | 2.14M |
| August 13, 2026 | 97.02 | 97.47 | 97.47 | 97.71 | 96.64 | 2.02M |
| August 12, 2026 | 96.59 | 96.66 | 96.66 | 97.12 | 96.29 | 2.19M |
| August 11, 2026 | 96.78 | 96.8 | 96.8 | 97.33 | 96.55 | 2.42M |
| August 10, 2026 | 96.99 | 97.03 | 97.03 | 98.09 | 96.86 | 2.72M |
| August 07, 2026 | 99.49 | 97.77 | 97.77 | 99.49 | 97.07 | 4.1M |
| August 06, 2026 | 98.54 | 99.95 | 99.95 | 100.93 | 98.13 | 3.7M |
| August 05, 2026 | 96.5 | 96.26 | 96.26 | 97.26 | 95.49 | 4.63M |
| August 04, 2026 | 94.92 | 96.13 | 96.13 | 96.44 | 93.91 | 5.02M |
| August 03, 2026 | 96.25 | 96.31 | 96.31 | 96.79 | 95.95 | 4.47M |
| July 31, 2026 | 97.11 | 96.13 | 96.13 | 97.48 | 96.07 | 5.78M |
| July 30, 2026 | 97.42 | 97.07 | 97.07 | 97.62 | 95.88 | 5.72M |
| July 29, 2026 | 96.56 | 97.02 | 97.02 | 97.8 | 96.45 | 4.67M |
| July 28, 2026 | 95.56 | 97.49 | 97.49 | 97.69 | 95.56 | 4.74M |
| July 27, 2026 | 95.01 | 95.19 | 95.19 | 96 | 94.83 | 5.14M |
| July 23, 2026 | 92.77 | 92.54 | 92.54 | 92.9 | 91.58 | 3.54M |
| July 22, 2026 | 93.8 | 93.27 | 93.27 | 94.3 | 92.77 | 3.12M |
| July 21, 2026 | 93.33 | 93.37 | 93.37 | 93.47 | 92.16 | 3.84M |
| July 20, 2026 | 94 | 92.99 | 92.99 | 94.27 | 92.76 | 3.77M |
| July 17, 2026 | 93.21 | 94 | 94 | 94.86 | 93.12 | 4.01M |
| July 16, 2026 | 92.67 | 93.7 | 93.7 | 94.09 | 92.22 | 3.06M |
| July 15, 2026 | 92.52 | 92.2 | 92.2 | 93.11 | 91.64 | 2.57M |
| July 14, 2026 | 92.76 | 92.54 | 92.54 | 93.81 | 92.21 | 3.41M |
| July 13, 2026 | 92.51 | 93.03 | 93.03 | 93.16 | 91.61 | 2.73M |
| July 10, 2026 | 92.06 | 91.65 | 91.65 | 92.49 | 91.15 | 2.02M |
| July 09, 2026 | 90.34 | 91.15 | 91.15 | 91.99 | 90.34 | 2.13M |
| July 08, 2026 | 91.65 | 90.1 | 90.1 | 91.69 | 89.62 | 2.9M |
| July 07, 2026 | 90.96 | 91.67 | 91.67 | 92.27 | 90.65 | 2.93M |
| July 06, 2026 | 90.88 | 90.46 | 90.46 | 91.25 | 90.04 | 3.66M |
| July 02, 2026 | 87.96 | 90.06 | 90.06 | 90.06 | 87.72 | 3.12M |
| July 01, 2026 | 85.01 | 87.2 | 87.2 | 87.53 | 85.01 | 3.46M |
| June 30, 2026 | 85.97 | 84.61 | 84.61 | 86.54 | 84.35 | 3.36M |
| June 29, 2026 | 85.56 | 85.99 | 85.99 | 86.57 | 85.03 | 2.77M |
| June 26, 2026 | 85.21 | 85.95 | 85.95 | 86.67 | 84.74 | 5.21M |
| June 25, 2026 | 85.01 | 84.63 | 84.63 | 86.93 | 84.43 | 2.51M |
| June 24, 2026 | 88.03 | 84.6 | 84.6 | 88.22 | 84.18 | 4.67M |
| June 23, 2026 | 87.67 | 88.03 | 88.03 | 88.34 | 87.15 | 2.78M |
| June 22, 2026 | 86.33 | 87.56 | 87.56 | 87.84 | 85.81 | 4.71M |
| June 18, 2026 | 87.1 | 85.58 | 85.58 | 87.69 | 85.38 | 7.7M |
| June 17, 2026 | 87.09 | 85.85 | 85.85 | 87.36 | 85.73 | 5.23M |
| June 16, 2026 | 88.24 | 87.4 | 87.4 | 88.84 | 86.7 | 4.19M |
| June 15, 2026 | 89.21 | 87.66 | 87.66 | 89.62 | 87.59 | 3.16M |
| June 12, 2026 | 88.25 | 88.84 | 88.84 | 89.44 | 88.03 | 3.14M |
| June 11, 2026 | 86.72 | 87.58 | 87.58 | 87.96 | 86.43 | 4.22M |
| June 10, 2026 | 85.75 | 86.13 | 86.13 | 87.7 | 85.48 | 4.09M |
| June 09, 2026 | 84.99 | 85.57 | 85.57 | 85.76 | 84.49 | 3.84M |
| June 08, 2026 | 84.07 | 84.38 | 84.38 | 84.88 | 84.02 | 2.32M |
| June 05, 2026 | 83.93 | 84.49 | 84.49 | 84.99 | 83.22 | 3.51M |
| June 04, 2026 | 81.85 | 83.46 | 83.46 | 83.85 | 81.85 | 3.76M |
| June 03, 2026 | 82.07 | 80.96 | 80.96 | 82.36 | 80.51 | 2.51M |
| June 02, 2026 | 81.55 | 82.82 | 82.82 | 83.73 | 81.51 | 3.18M |
| June 01, 2026 | 81.57 | 81.84 | 81.84 | 82.89 | 81.36 | 2.9M |
| May 29, 2026 | 81.86 | 82.69 | 82.69 | 83.65 | 81.66 | 6.75M |
| May 28, 2026 | 82.82 | 81.96 | 81.96 | 83.17 | 81.82 | 2.84M |
| May 27, 2026 | 83.6 | 83.2 | 83.2 | 84.22 | 83.01 | 2.67M |