MetLife, Inc. (MET) NYSE

Currency In USD

MET Historical Return

If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $3,440.52 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.74, while $1000 invested 1 year ago would be worth $1,225.85. This corresponds to total returns of 244.05%, 85.37%, 22.59%, respectively, with annualized returns of 13.14%, 13.13%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	92.76	92.54	92.54	93.81	92.21	3.41M
July 13, 2026	92.51	93.03	93.03	93.16	91.61	2.73M
July 10, 2026	92.06	91.65	91.65	92.49	91.15	2.02M
July 09, 2026	90.34	91.15	91.15	91.99	90.34	2.13M
July 08, 2026	91.65	90.1	90.1	91.69	89.62	2.9M
July 07, 2026	90.96	91.67	91.67	92.27	90.65	2.93M
July 06, 2026	90.88	90.46	90.46	91.25	90.04	3.66M
July 02, 2026	87.96	90.06	90.06	90.06	87.72	3.12M
July 01, 2026	85.01	87.2	87.2	87.53	85.01	3.46M
June 30, 2026	85.97	84.61	84.61	86.54	84.35	3.36M
June 29, 2026	85.56	85.99	85.99	86.57	85.03	2.77M
June 26, 2026	85.21	85.95	85.95	86.67	84.74	5.21M
June 25, 2026	85.01	84.63	84.63	86.93	84.43	2.51M
June 24, 2026	88.03	84.6	84.6	88.22	84.18	4.67M
June 23, 2026	87.67	88.03	88.03	88.34	87.15	2.78M
June 22, 2026	86.33	87.56	87.56	87.84	85.81	4.71M
June 18, 2026	87.1	85.58	85.58	87.69	85.38	7.7M
June 17, 2026	87.09	85.85	85.85	87.36	85.73	5.23M
June 16, 2026	88.24	87.4	87.4	88.84	86.7	4.19M
June 15, 2026	89.21	87.66	87.66	89.62	87.59	3.16M
June 12, 2026	88.25	88.84	88.84	89.44	88.03	3.14M
June 11, 2026	86.72	87.58	87.58	87.96	86.43	4.22M
June 10, 2026	85.75	86.13	86.13	87.7	85.48	4.09M
June 09, 2026	84.99	85.57	85.57	85.76	84.49	3.84M
June 08, 2026	84.07	84.38	84.38	84.88	84.02	2.32M
June 05, 2026	83.93	84.49	84.49	84.99	83.22	3.51M
June 04, 2026	81.85	83.46	83.46	83.85	81.85	3.76M
June 03, 2026	82.07	80.96	80.96	82.36	80.51	2.51M
June 02, 2026	81.55	82.82	82.82	83.73	81.51	3.18M
June 01, 2026	81.57	81.84	81.84	82.89	81.36	2.9M
May 29, 2026	81.86	82.69	82.69	83.65	81.66	6.75M
May 28, 2026	82.82	81.96	81.96	83.17	81.82	2.84M
May 27, 2026	83.6	83.2	83.2	84.22	83.01	2.67M
May 26, 2026	83.82	83.27	83.27	84.52	82.82	3.38M
May 22, 2026	84.37	84.06	84.06	85.29	83.89	926,426
May 21, 2026	82.91	84.3	84.3	84.38	82.19	4.18M
May 20, 2026	81.62	82.51	82.51	82.86	80.56	3.01M
May 19, 2026	81.61	81.07	81.07	81.98	80.3	2.3M
May 18, 2026	79.7	81.41	81.41	81.49	79.47	3.85M
May 15, 2026	79.03	79.78	79.78	79.85	78.25	3.07M
May 14, 2026	78.75	79.18	79.18	79.75	78.56	1.99M
May 13, 2026	78.41	78.08	78.08	78.83	77.93	4.32M
May 12, 2026	77.51	78.64	78.64	78.82	76.64	2.18M
May 11, 2026	78.35	77.98	77.98	78.85	77.22	3.13M
May 08, 2026	79.05	78.08	78.08	79.45	77.61	3.05M
May 07, 2026	80.56	78.82	78.82	81.19	78.02	4.47M
May 06, 2026	81	80.16	80.16	81.59	80.04	3.28M
May 05, 2026	79.15	79.9	79.9	80.64	78.97	2.75M
May 04, 2026	79.68	78.95	78.95	80.25	78.72	2.27M
May 01, 2026	80.25	80.23	80.23	81.08	79.44	3.21M
April 30, 2026	78.55	80.1	80.1	80.4	78.07	3.65M
April 29, 2026	78.68	78.96	78.96	79.26	78.25	3.06M
April 28, 2026	78.28	78.28	78.28	79.12	77.8	2.98M
April 27, 2026	78	77.67	77.67	78.3	77.26	2.93M
April 24, 2026	76.32	77.7	77.7	77.79	75.79	3.39M
April 23, 2026	76.84	76.06	76.06	77.09	75.41	3.2M
April 22, 2026	77.53	76.97	76.97	77.87	76.44	2.9M
April 21, 2026	77.63	77.48	77.48	78.36	77.35	2.24M
April 20, 2026	77.8	77.7	77.7	78.41	77.24	2.4M
April 17, 2026	77.44	78.08	78.08	78.61	77.44	4.57M