If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $3,418.02 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.56, while $1000 invested 1 year ago would be worth $1,224.81. This corresponds to total returns of 241.8%, 80.26%, 22.48%, respectively, with annualized returns of 13.07%, 12.5%, 22.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 98 | 97.14 | 97.14 | 98.25 | 96.23 | 2.63M |
| September 10, 2026 | 96.17 | 96.78 | 96.78 | 96.91 | 96.02 | 2.18M |
| September 09, 2026 | 95.63 | 95.69 | 95.69 | 96.3 | 94.88 | 3.22M |
| September 08, 2026 | 96.56 | 95.5 | 95.5 | 97.09 | 95.39 | 2.45M |
| September 04, 2026 | 98.34 | 97.62 | 97.62 | 99.13 | 97.47 | 2.62M |
| September 03, 2026 | 97.15 | 99.23 | 99.23 | 99.24 | 97.15 | 3.34M |
| September 02, 2026 | 94.79 | 96.42 | 96.42 | 97.14 | 94.79 | 2.86M |
| September 01, 2026 | 95.56 | 94.42 | 94.42 | 96.21 | 93.91 | 2.73M |
| August 31, 2026 | 96.37 | 95.17 | 95.17 | 96.57 | 95.13 | 2.83M |
| August 28, 2026 | 96.79 | 96.51 | 96.51 | 97.44 | 96.41 | 2.87M |
| August 27, 2026 | 95.96 | 96.25 | 96.25 | 96.79 | 95.44 | 2.2M |
| August 26, 2026 | 95.96 | 96.52 | 96.52 | 96.77 | 95.09 | 2.44M |
| August 25, 2026 | 96.24 | 95.87 | 95.87 | 96.43 | 94.57 | 2.18M |
| August 24, 2026 | 94.87 | 96.21 | 96.21 | 96.27 | 94.87 | 2.86M |
| August 21, 2026 | 94.2 | 94.34 | 94.34 | 94.91 | 93.93 | 4.85M |
| August 20, 2026 | 94.94 | 93.46 | 93.46 | 95.62 | 93.37 | 3.79M |
| August 19, 2026 | 96.79 | 95.11 | 95.11 | 97.2 | 94.64 | 3.45M |
| August 18, 2026 | 97.3 | 96.73 | 96.73 | 98.11 | 96.69 | 2.04M |
| August 17, 2026 | 97.41 | 96.68 | 96.68 | 98.58 | 96.65 | 2.48M |
| August 14, 2026 | 97.74 | 97.66 | 97.66 | 98.23 | 97.33 | 2.14M |
| August 13, 2026 | 97.02 | 97.47 | 97.47 | 97.71 | 96.64 | 2.02M |
| August 12, 2026 | 96.59 | 96.66 | 96.66 | 97.12 | 96.29 | 2.19M |
| August 11, 2026 | 96.78 | 96.8 | 96.8 | 97.33 | 96.55 | 2.42M |
| August 10, 2026 | 96.99 | 97.03 | 97.03 | 98.09 | 96.86 | 2.72M |
| August 07, 2026 | 99.49 | 97.77 | 97.77 | 99.49 | 97.07 | 4.1M |
| August 06, 2026 | 98.54 | 99.95 | 99.95 | 100.93 | 98.13 | 3.7M |
| August 05, 2026 | 96.5 | 96.26 | 96.26 | 97.26 | 95.49 | 4.63M |
| August 04, 2026 | 94.92 | 96.13 | 96.13 | 96.44 | 93.91 | 5.02M |
| August 03, 2026 | 96.25 | 96.31 | 96.31 | 96.79 | 95.95 | 4.47M |
| July 31, 2026 | 97.11 | 96.13 | 96.13 | 97.48 | 96.07 | 5.78M |
| July 30, 2026 | 97.42 | 97.07 | 97.07 | 97.62 | 95.88 | 5.72M |
| July 29, 2026 | 96.56 | 97.02 | 97.02 | 97.8 | 96.45 | 4.67M |
| July 28, 2026 | 95.56 | 97.49 | 97.49 | 97.69 | 95.56 | 4.74M |
| July 27, 2026 | 95.01 | 95.19 | 95.19 | 96 | 94.83 | 5.14M |
| July 23, 2026 | 92.77 | 92.54 | 92.54 | 92.9 | 91.58 | 3.54M |
| July 22, 2026 | 93.8 | 93.27 | 93.27 | 94.3 | 92.77 | 3.12M |
| July 21, 2026 | 93.33 | 93.37 | 93.37 | 93.47 | 92.16 | 3.84M |
| July 20, 2026 | 94 | 92.99 | 92.99 | 94.27 | 92.76 | 3.77M |
| July 17, 2026 | 93.21 | 94 | 94 | 94.86 | 93.12 | 4.01M |
| July 16, 2026 | 92.67 | 93.7 | 93.7 | 94.09 | 92.22 | 3.06M |
| July 15, 2026 | 92.52 | 92.2 | 92.2 | 93.11 | 91.64 | 2.57M |
| July 14, 2026 | 92.76 | 92.54 | 92.54 | 93.81 | 92.21 | 3.41M |
| July 13, 2026 | 92.51 | 93.03 | 93.03 | 93.16 | 91.61 | 2.73M |
| July 10, 2026 | 92.06 | 91.65 | 91.65 | 92.49 | 91.15 | 2.02M |
| July 09, 2026 | 90.34 | 91.15 | 91.15 | 91.99 | 90.34 | 2.13M |
| July 08, 2026 | 91.65 | 90.1 | 90.1 | 91.69 | 89.62 | 2.9M |
| July 07, 2026 | 90.96 | 91.67 | 91.67 | 92.27 | 90.65 | 2.93M |
| July 06, 2026 | 90.88 | 90.46 | 90.46 | 91.25 | 90.04 | 3.66M |
| July 02, 2026 | 87.96 | 90.06 | 90.06 | 90.06 | 87.72 | 3.12M |
| July 01, 2026 | 85.01 | 87.2 | 87.2 | 87.53 | 85.01 | 3.46M |
| June 30, 2026 | 85.97 | 84.61 | 84.61 | 86.54 | 84.35 | 3.36M |
| June 29, 2026 | 85.56 | 85.99 | 85.99 | 86.57 | 85.03 | 2.77M |
| June 26, 2026 | 85.21 | 85.95 | 85.95 | 86.67 | 84.74 | 5.21M |
| June 25, 2026 | 85.01 | 84.63 | 84.63 | 86.93 | 84.43 | 2.51M |
| June 24, 2026 | 88.03 | 84.6 | 84.6 | 88.22 | 84.18 | 4.67M |
| June 23, 2026 | 87.67 | 88.03 | 88.03 | 88.34 | 87.15 | 2.78M |
| June 22, 2026 | 86.33 | 87.56 | 87.56 | 87.84 | 85.81 | 4.71M |
| June 18, 2026 | 87.1 | 85.58 | 85.58 | 87.69 | 85.38 | 7.7M |
| June 17, 2026 | 87.09 | 85.85 | 85.85 | 87.36 | 85.73 | 5.23M |
| June 16, 2026 | 88.24 | 87.4 | 87.4 | 88.84 | 86.7 | 4.19M |