MetLife, Inc. (MET) NYSE

Currency In USD

AD

MET Historical Return

If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $3,292.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.85, while $1000 invested 1 year ago would be worth $1,163.07. This corresponds to total returns of 229.25%, 73.58%, 16.31%, respectively, with annualized returns of 12.65%, 11.66%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202693.9894.4394.4394.9793.982.97M
October 01, 202693.7194.3594.3594.592.212.82M
September 30, 202694.8494.1694.1695.5694.122.99M
September 29, 202695.6895.295.296.3394.422.6M
September 28, 202697.5195.8295.8297.9495.393.24M
September 25, 202697.5497.797.798.4596.673.63M
September 24, 202697.7397.2597.2598.1897.063.42M
September 23, 202695.297.297.297.6795.012.92M
September 22, 202697.4795.9295.9297.7195.032.62M
September 21, 202697.4496.6496.6497.8496.541.93M
September 18, 202696.8997.0497.0497.2996.247.31M
September 17, 202697.9497.3597.3598.3796.82.76M
September 16, 202697.9897.2397.2398.3195.393.5M
September 15, 202697.4198.2298.2298.5496.922.07M
September 11, 20269897.1497.1498.2596.232.63M
September 10, 202696.1796.7896.7896.9196.022.18M
September 09, 202695.6395.6995.6996.394.883.22M
September 08, 202696.5695.595.597.0995.392.45M
September 04, 202698.3497.6297.6299.1397.472.62M
September 03, 202697.1599.2399.2399.2497.153.34M
September 02, 202694.7996.4296.4297.1494.792.86M
September 01, 202695.5694.4294.4296.2193.912.73M
August 31, 202696.3795.1795.1796.5795.132.83M
August 28, 202696.7996.5196.5197.4496.412.87M
August 27, 202695.9696.2596.2596.7995.442.2M
August 26, 202695.9696.5296.5296.7795.092.44M
August 25, 202696.2495.8795.8796.4394.572.18M
August 24, 202694.8796.2196.2196.2794.872.86M
August 21, 202694.294.3494.3494.9193.934.85M
August 20, 202694.9493.4693.4695.6293.373.79M
August 19, 202696.7995.1195.1197.294.643.45M
August 18, 202697.396.7396.7398.1196.692.04M
August 17, 202697.4196.6896.6898.5896.652.48M
August 14, 202697.7497.6697.6698.2397.332.14M
August 13, 202697.0297.4797.4797.7196.642.02M
August 12, 202696.5996.6696.6697.1296.292.19M
August 11, 202696.7896.896.897.3396.552.42M
August 10, 202696.9997.0397.0398.0996.862.72M
August 07, 202699.4997.7797.7799.4997.074.1M
August 06, 202698.5499.9599.95100.9398.133.7M
August 05, 202696.596.2696.2697.2695.494.63M
August 04, 202694.9296.1396.1396.4493.915.02M
August 03, 202696.2596.3196.3196.7995.954.47M
July 31, 202697.1196.1396.1397.4896.075.78M
July 30, 202697.4297.0797.0797.6295.885.72M
July 29, 202696.5697.0297.0297.896.454.67M
July 28, 202695.5697.4997.4997.6995.564.74M
July 27, 202695.0195.1995.199694.835.14M
July 23, 202692.7792.5492.5492.991.583.54M
July 22, 202693.893.2793.2794.392.773.12M
July 21, 202693.3393.3793.3793.4792.163.84M
July 20, 20269492.9992.9994.2792.763.77M
July 17, 202693.21949494.8693.124.01M
July 16, 202692.6793.793.794.0992.223.06M
July 15, 202692.5292.292.293.1191.642.57M
July 14, 202692.7692.5492.5493.8192.213.41M
July 13, 202692.5193.0393.0393.1691.612.73M
July 10, 202692.0691.6591.6592.4991.152.02M
July 09, 202690.3491.1591.1591.9990.342.13M
July 08, 202691.6590.190.191.6989.622.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved