MetLife, Inc. (MET) NYSE

Currency In USD

MET Historical Return

If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $2,896.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.85, while $1000 invested 1 year ago would be worth $1,292.57. This corresponds to total returns of 189.65%, 82.49%, 29.26%, respectively, with annualized returns of 11.22%, 12.78%, 29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	102.44	102.94	102.94	103.24	101.95	3M
November 10, 2026	102.09	102.44	102.44	103.25	101.67	2.89M
November 09, 2026	99.68	101.67	101.67	103.06	99.63	3.48M
November 06, 2026	98.34	98.27	98.27	99.51	97.78	3.33M
November 05, 2026	104.5	99.75	99.75	106.72	99.12	3.92M
November 04, 2026	102	102.89	102.89	103.43	100.29	5.27M
November 03, 2026	100.06	100.67	100.67	101.29	99.28	2.13M
November 02, 2026	100.62	100.94	100.94	101.3	100.16	2.85M
October 30, 2026	101.6	100.02	100.02	101.67	99.7	3.87M
October 29, 2026	101	100.83	100.83	101.88	100.48	2.88M
October 28, 2026	100	99.64	99.64	100.73	99.15	2.33M
October 27, 2026	100.36	99.98	99.98	100.49	99.41	1.89M
October 26, 2026	99.46	100.04	100.04	100.82	99.4	3.05M
October 23, 2026	102.52	98.82	98.82	103.18	97.66	5.98M
October 22, 2026	101.59	103.57	103.57	103.65	101.21	2.61M
October 21, 2026	101.86	102.18	102.18	102.57	101.6	2.91M
October 20, 2026	99.98	101.18	101.18	101.39	99.82	2.07M
October 19, 2026	100.25	99.58	99.58	101.09	99.53	2.03M
October 16, 2026	101	100.76	100.76	102.43	100.64	3.33M
October 15, 2026	100.24	100.27	100.27	100.62	98.62	2.92M
October 14, 2026	99.79	99.72	99.72	99.91	98.38	3.7M
October 13, 2026	101.01	100.65	100.65	101.44	99.9	2.74M
October 12, 2026	98.97	100.17	100.17	100.18	98.88	2.37M
October 09, 2026	98.1	98.33	98.33	99	96.73	2.34M
October 08, 2026	95.82	98.47	98.47	98.75	95.71	3M
October 07, 2026	96.34	95.78	95.78	96.82	95.42	3.17M
October 06, 2026	97.19	97.16	97.16	99.06	97	4.29M
October 05, 2026	94.84	96.88	96.88	97.39	94.66	4.33M
October 02, 2026	93.98	94.43	94.43	94.97	93.98	2.97M
October 01, 2026	93.71	94.35	94.35	94.5	92.21	2.82M
September 30, 2026	94.84	94.16	94.16	95.56	94.12	2.99M
September 29, 2026	95.68	95.2	95.2	96.33	94.42	2.6M
September 28, 2026	97.51	95.82	95.82	97.94	95.39	3.24M
September 25, 2026	97.54	97.7	97.7	98.45	96.67	3.63M
September 24, 2026	97.73	97.25	97.25	98.18	97.06	3.42M
September 23, 2026	95.2	97.2	97.2	97.67	95.01	2.92M
September 22, 2026	97.47	95.92	95.92	97.71	95.03	2.62M
September 21, 2026	97.44	96.64	96.64	97.84	96.54	1.93M
September 18, 2026	96.89	97.04	97.04	97.29	96.24	7.31M
September 17, 2026	97.94	97.35	97.35	98.37	96.8	2.76M
September 16, 2026	97.98	97.23	97.23	98.31	95.39	3.5M
September 15, 2026	97.41	98.22	98.22	98.54	96.92	2.07M
September 11, 2026	98	97.14	97.14	98.25	96.23	2.63M
September 10, 2026	96.17	96.78	96.78	96.91	96.02	2.18M
September 09, 2026	95.63	95.69	95.69	96.3	94.88	3.22M
September 08, 2026	96.56	95.5	95.5	97.09	95.39	2.45M
September 04, 2026	98.34	97.62	97.62	99.13	97.47	2.62M
September 03, 2026	97.15	99.23	99.23	99.24	97.15	3.34M
September 02, 2026	94.79	96.42	96.42	97.14	94.79	2.86M
September 01, 2026	95.56	94.42	94.42	96.21	93.91	2.73M
August 31, 2026	96.37	95.17	95.17	96.57	95.13	2.83M
August 28, 2026	96.79	96.51	96.51	97.44	96.41	2.87M
August 27, 2026	95.96	96.25	96.25	96.79	95.44	2.2M
August 26, 2026	95.96	96.52	96.52	96.77	95.09	2.44M
August 25, 2026	96.24	95.87	95.87	96.43	94.57	2.18M
August 24, 2026	94.87	96.21	96.21	96.27	94.87	2.86M
August 21, 2026	94.2	94.34	94.34	94.91	93.93	4.85M
August 20, 2026	94.94	93.46	93.46	95.62	93.37	3.79M
August 19, 2026	96.79	95.11	95.11	97.2	94.64	3.45M
August 18, 2026	97.3	96.73	96.73	98.11	96.69	2.04M