MetLife, Inc. (MET) NYSE

78.93

-0.25(-0.32%)

Updated at May 15 10:27AM

Currency In USD

MET Historical Return

If you invested $1000 in MetLife, Inc. (MET) 10 years ago, it would be worth $2,839.21 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.39, while $1000 invested 1 year ago would be worth $1,002.8. This corresponds to total returns of 183.92%, 38.84%, 0.28%, respectively, with annualized returns of 11%, 6.79%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	78.75	79.18	79.18	79.75	78.56	1.99M
May 13, 2026	78.41	78.08	78.08	78.83	77.93	4.32M
May 12, 2026	77.51	78.64	78.64	78.82	76.64	2.18M
May 11, 2026	78.35	77.98	77.98	78.85	77.22	3.13M
May 08, 2026	79.05	78.08	78.08	79.45	77.61	3.05M
May 07, 2026	80.56	78.82	78.82	81.19	78.02	4.47M
May 06, 2026	81	80.16	80.16	81.59	80.04	3.28M
May 05, 2026	79.15	79.9	79.9	80.64	78.97	2.75M
May 04, 2026	79.68	78.95	78.95	80.25	78.72	2.27M
May 01, 2026	80.25	80.23	80.23	81.08	79.44	3.21M
April 30, 2026	78.55	80.1	80.1	80.4	78.07	3.65M
April 29, 2026	78.68	78.96	78.96	79.26	78.25	3.06M
April 28, 2026	78.28	78.28	78.28	79.12	77.8	2.98M
April 27, 2026	78	77.67	77.67	78.3	77.26	2.93M
April 24, 2026	76.32	77.7	77.7	77.79	75.79	3.39M
April 23, 2026	76.84	76.06	76.06	77.09	75.41	3.2M
April 22, 2026	77.53	76.97	76.97	77.87	76.44	2.9M
April 21, 2026	77.63	77.48	77.48	78.36	77.35	2.24M
April 20, 2026	77.8	77.7	77.7	78.41	77.24	2.4M
April 17, 2026	77.44	78.08	78.08	78.61	77.44	4.57M
April 16, 2026	77.69	77.09	77.09	78.13	76.9	3.58M
April 15, 2026	76.14	77.52	77.52	77.9	76.14	4.05M
April 14, 2026	75.41	76.04	76.04	76.58	75.03	3.4M
April 13, 2026	73.22	75.36	75.36	75.56	73.22	3.91M
April 10, 2026	74.61	73.88	73.88	74.61	73.41	2.27M
April 09, 2026	73.78	74.65	74.65	75.39	73.59	3.7M
April 08, 2026	73.2	74.34	74.34	74.5	72.92	4.34M
April 07, 2026	70.62	71.2	71.2	71.64	70.62	3.61M
April 06, 2026	70.53	71.04	71.04	71.22	70.46	2.27M
April 02, 2026	70.13	70.72	70.72	71.46	69.5	2.56M
April 01, 2026	71.1	71.17	71.17	72.13	70.43	3.31M
March 31, 2026	69.72	70.72	70.72	70.89	68.52	4.99M
March 30, 2026	68.34	68.27	68.27	69.11	67.61	3.34M
March 27, 2026	69.4	67.7	67.7	69.4	67.33	4.39M
March 26, 2026	70.23	69.74	69.74	71.1	69.35	3.17M
March 25, 2026	70.58	70.39	70.39	71.18	69.48	2.51M
March 24, 2026	68.05	69.89	69.89	70.27	67.86	3.08M
March 23, 2026	70.32	69.18	69.18	70.47	68.94	3.3M
March 20, 2026	68.49	68.56	68.56	69	67.8	6.67M
March 19, 2026	68.43	68.61	68.61	69.06	67.58	4.29M
March 18, 2026	68.88	68.6	68.6	69.6	68.51	3.81M
March 17, 2026	70.14	69.31	69.3	71.13	69.31	2.47M
March 16, 2026	68.6	69.16	69.16	69.64	68.49	2.97M
March 13, 2026	69.32	67.97	67.97	69.55	67.85	3.21M
March 12, 2026	68.9	68.79	68.79	69.64	68.13	5.06M
March 11, 2026	70.73	69.96	69.96	70.89	69.26	4.17M
March 10, 2026	71.03	70.6	70.6	71.98	69.72	3.32M
March 09, 2026	70.69	70.77	70.77	71.04	68.84	5.24M
March 06, 2026	71.3	71.83	71.83	71.9	69.55	3.84M
March 05, 2026	72.49	72.94	72.94	73.05	71.65	4.74M
March 04, 2026	72.79	73.32	73.32	73.81	72.3	2.52M
March 03, 2026	71.98	72.67	72.67	72.82	69.58	5.27M
March 02, 2026	71.57	73.24	73.24	73.73	70.93	4.05M
February 27, 2026	75.07	72.07	72.07	75.21	71.61	8.91M
February 26, 2026	75.75	75.94	75.94	77.1	74.83	4.34M
February 25, 2026	75.8	75.31	75.31	75.99	74.22	4.44M
February 24, 2026	75.1	75.34	75.34	76.1	73.24	3.74M
February 23, 2026	78.79	75.24	75.24	79.3	74.13	5.57M
February 20, 2026	78.29	79.1	79.1	79.14	77.23	2.73M
February 19, 2026	78.66	78.1	78.1	79.36	77.56	2.75M