Meta Platforms, Inc. (META) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
META Historical Return
If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $4,950.51 as of November 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.98, while $1000 invested 1 year ago would be worth $967.4. This corresponds to total returns of 395.05%, 81.6%, -3.26%, respectively, with annualized returns of 17.33%, 12.67%, -3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
META Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 607.33 | 610.15 | 610.15 | 625.6 | 606.66 | 15.57M |
| November 05, 2026 | 632.3 | 605.08 | 605.08 | 634.99 | 583.8 | 27.92M |
| November 04, 2026 | 641.15 | 630 | 630 | 643.09 | 624.5 | 32.15M |
| November 03, 2026 | 610.76 | 621.03 | 621.03 | 624.84 | 610.1 | 13.48M |
| November 02, 2026 | 614.44 | 606.73 | 606.73 | 621.69 | 606.41 | 18.89M |
| October 30, 2026 | 614.51 | 614.99 | 614.99 | 626.37 | 610.13 | 24.8M |
| October 29, 2026 | 621.29 | 624.52 | 624.52 | 634.68 | 616.8 | 30.79M |
| October 28, 2026 | 621.85 | 612.49 | 612.49 | 624.42 | 609 | 34.13M |
| October 27, 2026 | 627.07 | 620.19 | 620.19 | 628.46 | 619.21 | 50.37M |
| October 26, 2026 | 638.36 | 630.56 | 630.56 | 647.69 | 627.8 | 30.71M |
| October 23, 2026 | 638.17 | 642.62 | 642.62 | 648.04 | 633.27 | 14.62M |
| October 22, 2026 | 676.35 | 648.85 | 648.85 | 681.07 | 639.69 | 40.29M |
| October 21, 2026 | 697.6 | 697.52 | 697.52 | 713.22 | 689.68 | 23.76M |
| October 20, 2026 | 694.98 | 694.25 | 694.25 | 696.51 | 681.05 | 16.63M |
| October 19, 2026 | 707.16 | 705.44 | 705.44 | 708.83 | 693.86 | 15.75M |
| October 16, 2026 | 736.7 | 709.33 | 709.33 | 738.49 | 702.71 | 19.95M |
| October 15, 2026 | 726.56 | 736.72 | 736.72 | 743.97 | 715.58 | 15.36M |
| October 14, 2026 | 760.75 | 737.54 | 737.54 | 761.5 | 734.29 | 15.82M |
| October 13, 2026 | 735.99 | 762.5 | 762.5 | 771.27 | 734.84 | 22.59M |
| October 12, 2026 | 728.5 | 742.96 | 742.96 | 752.24 | 727.64 | 24.72M |
| October 09, 2026 | 726.51 | 718.67 | 718.67 | 728.07 | 716.2 | 12.54M |
| October 08, 2026 | 724.54 | 720.89 | 720.89 | 724.95 | 711.68 | 14.74M |
| October 07, 2026 | 738.29 | 721.31 | 721.31 | 738.29 | 720.15 | 12.69M |
| October 06, 2026 | 746.73 | 738.88 | 738.88 | 747.6 | 736.69 | 12.11M |
| October 05, 2026 | 727.71 | 741.9 | 741.9 | 746.7 | 727.12 | 13.74M |
| October 02, 2026 | 733.25 | 728.08 | 728.08 | 741.58 | 726.2 | 12.85M |
| October 01, 2026 | 728.53 | 725.93 | 725.93 | 735.88 | 721.51 | 12.23M |
| September 30, 2026 | 730.27 | 725.18 | 725.18 | 738.25 | 721.3 | 19.07M |
| September 29, 2026 | 725 | 738.96 | 738.96 | 740.45 | 715.1 | 22.86M |
| September 28, 2026 | 750.04 | 715.62 | 715.62 | 750.58 | 713.19 | 26.58M |
| September 25, 2026 | 768.85 | 751.66 | 751.66 | 769.57 | 746.54 | 25.46M |
| September 24, 2026 | 744.36 | 777.59 | 777.59 | 779.82 | 743.01 | 34.51M |
| September 23, 2026 | 747.6 | 744.1 | 744.1 | 763.9 | 739.51 | 30.02M |
| September 22, 2026 | 731.4 | 736.6 | 736.6 | 757.27 | 730 | 27.83M |
| September 21, 2026 | 680.3 | 741.25 | 741.25 | 753 | 679.6 | 48.27M |
| September 18, 2026 | 688.62 | 665.75 | 665.75 | 690.15 | 660.8 | 26.93M |
| September 17, 2026 | 682.44 | 682.31 | 682.31 | 683.2 | 667.05 | 15.26M |
| September 16, 2026 | 679.91 | 673.31 | 673.31 | 685.31 | 671.91 | 17.05M |
| September 15, 2026 | 659.3 | 670.24 | 670.24 | 678.87 | 656.2 | 18.42M |
| September 11, 2026 | 653.51 | 648.03 | 648.03 | 664.24 | 646.2 | 15.47M |
| September 10, 2026 | 653.71 | 644.38 | 644.38 | 663.5 | 642.14 | 20.38M |
| September 09, 2026 | 648.64 | 653.69 | 653.69 | 657.86 | 638.56 | 35.27M |
| September 08, 2026 | 616.21 | 613.48 | 613.48 | 624.8 | 609.74 | 18.25M |
| September 04, 2026 | 612.35 | 616.77 | 616.77 | 617.46 | 605.27 | 15.7M |
| September 03, 2026 | 604.49 | 610.68 | 610.68 | 619.46 | 604.35 | 18.86M |
| September 02, 2026 | 578.79 | 592.85 | 592.85 | 600.38 | 577 | 15.63M |
| September 01, 2026 | 558.35 | 578.54 | 578.54 | 584.95 | 556.1 | 15.23M |
| August 31, 2026 | 577.63 | 572.34 | 572.34 | 578.67 | 569.14 | 12.79M |
| August 28, 2026 | 571.55 | 578.02 | 578.02 | 589.19 | 571 | 15.47M |
| August 27, 2026 | 576.48 | 571.1 | 571.1 | 588.39 | 567.62 | 15.04M |
| August 26, 2026 | 590.31 | 576.14 | 576.14 | 593.34 | 561.88 | 31.11M |
| August 25, 2026 | 563.88 | 570.05 | 570.05 | 570.8 | 561.4 | 9.65M |
| August 24, 2026 | 550.2 | 559.02 | 559.02 | 561.42 | 546.3 | 12.71M |
| August 21, 2026 | 546.89 | 549.9 | 549.9 | 553.87 | 543.23 | 13.13M |
| August 20, 2026 | 546.95 | 545.83 | 545.83 | 549.99 | 539.31 | 13.45M |
| August 19, 2026 | 541.34 | 546.03 | 546.03 | 554.07 | 537.27 | 16.64M |
| August 18, 2026 | 557.48 | 543.67 | 543.67 | 560.66 | 543.21 | 26.55M |
| August 17, 2026 | 589.75 | 568.97 | 568.97 | 590.24 | 564.75 | 16.89M |
| August 14, 2026 | 596.98 | 589.85 | 589.85 | 601.86 | 589.29 | 8.64M |
| August 13, 2026 | 580.71 | 594.97 | 594.97 | 595.85 | 579.39 | 11.06M |
AD
