738.09
+4.46(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 726.52 | 733.63 | 733.63 | 735.31 | 725.86 | 17.68M |
| June 26, 2025 | 714.2 | 726.09 | 726.09 | 727.33 | 711.05 | 13.85M |
| June 25, 2025 | 713.32 | 708.68 | 708.68 | 716.58 | 705.38 | 9.06M |
| June 24, 2025 | 704.89 | 712.2 | 712.2 | 713.19 | 702.11 | 13.79M |
| June 23, 2025 | 683.69 | 698.53 | 698.53 | 699.05 | 678.75 | 10.94M |
| June 20, 2025 | 700.75 | 682.35 | 682.35 | 701.82 | 678.67 | 22.19M |
| June 18, 2025 | 699.37 | 695.77 | 695.77 | 701.57 | 694.9 | 9.62M |
| June 17, 2025 | 702 | 697.23 | 697.23 | 705.97 | 696.06 | 9.57M |
| June 16, 2025 | 699.33 | 702.12 | 702.12 | 707.15 | 693.51 | 13.64M |
| June 13, 2025 | 687.2 | 682.87 | 682.87 | 694.55 | 681.01 | 9.25M |
| June 12, 2025 | 693.3 | 693.36 | 693.36 | 695.38 | 687 | 7.32M |
| June 11, 2025 | 703.71 | 694.14 | 694.14 | 708.87 | 691.99 | 9.58M |
| June 10, 2025 | 701.35 | 702.4 | 702.4 | 703.23 | 691.56 | 9.94M |
| June 09, 2025 | 698.46 | 694.06 | 694.06 | 705.19 | 693.94 | 12.77M |
| June 06, 2025 | 696.17 | 697.71 | 697.71 | 702.81 | 691.87 | 11.45M |
| June 05, 2025 | 691.66 | 684.62 | 684.62 | 694.38 | 682.25 | 12.57M |
| June 04, 2025 | 669.32 | 687.95 | 687.95 | 689 | 668.57 | 13.73M |
| June 03, 2025 | 671.45 | 666.85 | 666.85 | 675.58 | 665.03 | 11.39M |
| June 02, 2025 | 644.39 | 670.9 | 670.9 | 673.26 | 644.26 | 15.77M |
| May 30, 2025 | 642.5 | 647.49 | 647.49 | 649.41 | 632.78 | 16.15M |
| May 29, 2025 | 651.65 | 644.92 | 644.92 | 653.32 | 639.5 | 7.56M |
| May 28, 2025 | 642.6 | 643.58 | 643.58 | 650.88 | 642.55 | 8.81M |
| May 27, 2025 | 635.41 | 642.32 | 642.32 | 643.08 | 632.75 | 9.24M |
| May 23, 2025 | 624 | 627.06 | 627.06 | 632.45 | 622.65 | 8.4M |
| May 22, 2025 | 634.05 | 636.57 | 636.57 | 643.25 | 630.71 | 8.19M |
| May 21, 2025 | 631.79 | 635.5 | 635.5 | 646.61 | 630.17 | 11.4M |
| May 20, 2025 | 636.01 | 637.1 | 637.1 | 639.35 | 632.26 | 6.69M |
| May 19, 2025 | 628.25 | 640.43 | 640.43 | 643 | 627.8 | 9.52M |
| May 16, 2025 | 637.53 | 640.26 | 640.26 | 640.44 | 626.15 | 16.1M |
| May 15, 2025 | 654.28 | 643.88 | 643.88 | 657.31 | 638.58 | 14.16M |
| May 14, 2025 | 661.21 | 659.36 | 659.36 | 662.67 | 654.31 | 12.24M |
| May 13, 2025 | 645.54 | 656.03 | 656.03 | 660.92 | 642.83 | 18.47M |
| May 12, 2025 | 630.92 | 639.43 | 639.43 | 640.39 | 621.03 | 21.86M |
| May 09, 2025 | 603.72 | 592.49 | 592.49 | 606.97 | 591.71 | 10.34M |
| May 08, 2025 | 606.29 | 598.01 | 598.01 | 611.3 | 596.62 | 14.5M |
| May 07, 2025 | 590.36 | 596.81 | 596.81 | 603.08 | 586.67 | 13.07M |
| May 06, 2025 | 592.53 | 587.31 | 587.31 | 596.03 | 586.58 | 10.35M |
| May 05, 2025 | 591.22 | 599.27 | 599.27 | 603.21 | 588.05 | 13.77M |
| May 02, 2025 | 583.46 | 596.86 | 596.86 | 604.34 | 578.33 | 21.61M |
| May 01, 2025 | 592.08 | 576.82 | 576.82 | 592.95 | 570.5 | 27.74M |
| April 30, 2025 | 538.4 | 549 | 549 | 549.1 | 529.5 | 25.76M |
| April 29, 2025 | 546 | 554.44 | 554.44 | 556.57 | 544.12 | 11.62M |
| April 28, 2025 | 555.65 | 549.74 | 549.68 | 558.49 | 540.66 | 15.08M |
| April 25, 2025 | 546.8 | 547.27 | 547.27 | 549.86 | 536.25 | 17.01M |
| April 24, 2025 | 519.71 | 532.8 | 532.8 | 533.1 | 517.5 | 9.24M |
| April 23, 2025 | 528.53 | 520.27 | 520.27 | 535.34 | 516.52 | 18M |
| April 22, 2025 | 491.87 | 500.28 | 500.28 | 506.88 | 486.36 | 16.31M |
| April 21, 2025 | 491.33 | 484.66 | 484.66 | 493.5 | 479.8 | 15.73M |
| April 17, 2025 | 504.92 | 500.64 | 500.64 | 508.97 | 498.01 | 12.24M |
| April 16, 2025 | 508.51 | 502.31 | 502.31 | 513.37 | 495.63 | 18.45M |
| April 15, 2025 | 532.11 | 521.52 | 521.52 | 537.94 | 517.5 | 15.19M |
| April 14, 2025 | 556.17 | 531.48 | 531.48 | 557.77 | 528.28 | 14.05M |
| April 11, 2025 | 535.51 | 543.57 | 543.57 | 547.4 | 528.59 | 17.51M |
| April 10, 2025 | 575.49 | 546.29 | 546.29 | 581.3 | 535.3 | 27.85M |
| April 09, 2025 | 509.27 | 585.77 | 585.77 | 587.89 | 502.11 | 38.32M |
| April 08, 2025 | 543.25 | 510.45 | 510.45 | 547.43 | 502.86 | 27.73M |
| April 07, 2025 | 485.1 | 516.25 | 516.25 | 539.37 | 481.9 | 35.95M |
| April 04, 2025 | 506.62 | 504.73 | 504.73 | 518 | 494.2 | 38.21M |
| April 03, 2025 | 546.22 | 531.62 | 531.62 | 552.56 | 530.3 | 33.92M |
| April 02, 2025 | 574.91 | 583.93 | 583.93 | 592.66 | 573.36 | 12.48M |