Meta Platforms, Inc. (META) NASDAQ

674.08

+5.24(+0.78%)

Updated at April 22 10:59AM

Currency In USD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $6,096.99 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.34, while $1000 invested 1 year ago would be worth $1,341.09. This corresponds to total returns of 509.7%, 127.33%, 34.11%, respectively, with annualized returns of 19.8%, 17.84%, 34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

META Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 2026671668.84668.84676.2667.338.59M
April 20, 2026681.36670.91670.91683.3866812.36M
April 17, 2026678.6688.55688.55691.52675.1315.27M
April 16, 2026675.99676.87676.87677.58667.759.48M
April 15, 2026667671.58671.58678.5664.2214.87M
April 14, 2026643.22662.49662.49666.26639.3717.33M
April 13, 2026629.5634.53634.53635624.49.45M
April 10, 2026634.47629.86629.86638.58624.3313.2M
April 09, 2026626.97628.39628.39637.562318.94M
April 08, 2026606612.42612.42629.95591.8331.75M
April 07, 2026572.48575.05575.05575.23564.769.58M
April 06, 2026577.69573.02573.02582.795729.41M
April 02, 2026566.02574.46574.46578.5559.7311.96M
April 01, 2026580.13579.23579.23592.55573.8223.26M
March 31, 2026549.98572.13572.13573.69546.7732.22M
March 30, 2026536.38536.38536.38539.55528.5422.5M
March 27, 2026540.1525.72525.72543.6520.2629.72M
March 26, 2026582.49547.54547.54583543.3535.44M
March 25, 2026598.74594.89594.89603.67593.412.48M
March 24, 2026599.1592.92592.9260159110.44M
March 23, 2026605.79604.06604.06608.64599.0113.27M
March 20, 2026603.53593.86593.66603.96587.2514.12M
March 19, 2026611.96606.7606.7613602.2612.39M
March 18, 2026616.34615.68615.68622.65614.6111.63M
March 17, 2026627.99622.66622.66636.55621.710.27M
March 16, 2026632627.45627.45634.75623.114.71M
March 13, 2026623.27613.71613.19629.17609.718.44M
March 12, 2026648.75638.18637.63653.5636.911.2M
March 11, 2026654.76654.86654.3659.12648.368.92M
March 10, 2026653.56654.07653.51660.36499.81M
March 09, 2026634.78647.39646.84647.75626.7813.4M
March 06, 2026647.9644.86644.31649.47636.1113.16M
March 05, 2026661.93660.57660670.7650.3113.34M
March 04, 2026657.96667.73667.16672.75657.6710.71M
March 03, 2026648.29655.08654.52659.01638.8410.68M
March 02, 2026637.16653.56653659.94634.59.82M
February 27, 2026643.45648.18647.63649.44638.1215.7M
February 26, 2026650.55657.01656.45661647.510.64M
February 25, 2026642.53653.69653.13653.88642.1411.33M
February 24, 2026633.08639.3638.75641.11628.9810.14M
February 23, 2026652.54637.25636.7657.76368.61M
February 20, 2026639.68655.66655.1663.35638.7814.18M
February 19, 2026638.57644.78644.23647.19636.7210.04M
February 18, 2026633.8643.22642.67645628.1514.65M
February 17, 2026639.5639.29638.74642.6628.812.67M
February 13, 2026645.1639.77639.23651.43634.5712.34M
February 12, 2026669.97649.81649.26676645.2814.96M
February 11, 2026674668.69668.12679.27657.114.32M
February 10, 2026677.6670.72670.15680.65669.7910.46M
February 09, 2026663.18677.22676.64683.31658.7814.84M
February 06, 2026665.49661.46660.9671.99646.518.16M
February 05, 2026663.58670.21669.64681.5653.517.13M
February 04, 2026687.73668.99668.42688.83667.4616.88M
February 03, 2026707.37691.7691.11717686.4113.76M
February 02, 2026714.6706.41705.81721.3703.5214.37M
January 30, 2026727.5716.5715.89732.17713.5923.74M
January 29, 2026737.43738.31737.68744712.5559.85M
January 28, 2026674.5668.73668.16677.68666.125.71M
January 27, 2026674.59672.97672.4676.82664.6613.3M
January 26, 2026665.13672.36671.79675.28661.2916.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved