Meta Platforms, Inc. (META) NASDAQ

Currency In USD

AD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $4,431.16 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.01, while $1000 invested 1 year ago would be worth $740.24. This corresponds to total returns of 343.12%, 51.4%, -25.98%, respectively, with annualized returns of 16.05%, 8.65%, -25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

META Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026546.95545.83545.83549.99539.3113.45M
August 19, 2026541.34546.03546.03554.07537.2716.64M
August 18, 2026557.48543.67543.67560.66543.2126.55M
August 17, 2026589.75568.97568.97590.24564.7516.89M
August 14, 2026596.98589.85589.85601.86589.298.64M
August 13, 2026580.71594.97594.97595.85579.3911.06M
August 12, 2026601.07578.85578.85604.5578.2115.85M
August 11, 2026598599.12599.12612.43593.412.97M
August 10, 2026599.13594.92594.92608.21592.0314.32M
August 07, 2026585.64592.1592.1598.74585.6211.04M
August 06, 2026586.95589.9589.9595.3158611.63M
August 05, 2026600.46588.77588.77601580.1214.65M
August 04, 2026581.5587.94587.94592.79578.2517.5M
August 03, 2026562.24590.24590.24597.52559.3624.65M
July 31, 2026543.6556.71556.71558.33540.2224.03M
July 30, 2026526539.03539.03539.88524.4941.82M
July 29, 2026593.25585.61585.61599.97582.2218.27M
July 28, 2026596.82593.41593.4160158711.58M
July 27, 2026607.22593.87593.87611.26593.1310.88M
July 24, 2026605.3595.19595.19609.98594.4511.31M
July 23, 2026608.41606.1606.1614.65597.2215.32M
July 22, 2026647.7627.17627.1764962410.53M
July 21, 2026654.18643.81643.81655.88643.28.4M
July 20, 2026646.7645.85645.85653.3636.019.92M
July 17, 2026647.7646.01646.01652.262621.69M
July 16, 2026677.28664.54664.54681.9660.1615.2M
July 15, 2026663.6681.31681.31686.08656.6618.27M
July 14, 2026652661.04661.04666.5649.0514.96M
July 13, 2026661.38656.73656.73676.62654.218.93M
July 10, 2026660.34669.21669.21677.86658.0140.1M
July 09, 2026583.99631.48631.48633.27577.0725.28M
July 08, 2026614.39603.12603.12616598.0113.31M
July 07, 2026607.59615.58615.58625.37603.6618.14M
July 06, 2026594.84600.29600.29603.58581.7617.03M
July 02, 2026607.9582.9582.9610580.4220.91M
July 01, 2026607.91612.91612.91628.28595.145.06M
June 30, 2026560.94563.29563.29565.54551.4316.9M
June 29, 2026560562.6562.6570.955814.28M
June 26, 2026543.34550.25550.25556.85540.418.19M
June 25, 2026555.55542.87542.87556.34540.1816.06M
June 24, 2026561.89557.67557.67569.04555.5513.73M
June 23, 2026562.25562.2562.2572.2561.0212.92M
June 22, 2026572.02563.85563.85575.81559.8115.21M
June 18, 2026572.82577.22577.22580.22563.126.84M
June 17, 2026592567.58567.58593.81566.1919.85M
June 16, 2026593.65600.21600.21605.8159211.27M
June 15, 2026579.9593.48593.48601.27579.317.31M
June 12, 2026572.95566.98566.98576.07560.914.19M
June 11, 2026565.83568.43568.43572.17557.0117.37M
June 10, 2026580.73570.98570.98591.32570.615.59M
June 09, 2026591584.59584.59597.63581.0115.72M
June 08, 2026592585.39585.39592579.2217.94M
June 05, 2026623.46593593629.15582.9129.3M
June 04, 2026623.67627.57627.57642.4622.4320.15M
June 03, 2026603622.98622.98624.1600.2720.35M
June 02, 2026603.24597.63597.63608.88596.6817.36M
June 01, 2026630.4600.47600.47635.75599.5328.33M
May 29, 2026633.5632.51632.51634.5623.3519.53M
May 28, 2026639.5635.29635.29643629.3116.72M
May 27, 2026609.4635.26635.26638.560922.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved