Meta Platforms, Inc. (META) NASDAQ

Currency In USD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) since IPO date, it would be worth $4,513.62 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,594.2, while $1000 invested 1 year ago would be worth $721.47. This corresponds to total returns of 351.36%, 59.42%, -27.85%, respectively, with annualized returns of 16.26%, 9.78%, -27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

META Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	543.6	556.71	556.71	558.33	540.22	24.03M
July 30, 2026	526	539.03	539.03	539.88	524.49	41.82M
July 29, 2026	593.25	585.61	585.61	599.97	582.22	18.27M
July 28, 2026	596.82	593.41	593.41	601	587	11.58M
July 27, 2026	607.22	593.87	593.87	611.26	593.13	10.88M
July 24, 2026	605.3	595.19	595.19	609.98	594.45	11.31M
July 23, 2026	608.41	606.1	606.1	614.65	597.22	15.32M
July 22, 2026	647.7	627.17	627.17	649	624	10.53M
July 21, 2026	654.18	643.81	643.81	655.88	643.2	8.4M
July 20, 2026	646.7	645.85	645.85	653.3	636.01	9.92M
July 17, 2026	647.7	646.01	646.01	652.2	626	21.69M
July 16, 2026	677.28	664.54	664.54	681.9	660.16	15.2M
July 15, 2026	663.6	681.31	681.31	686.08	656.66	18.27M
July 14, 2026	652	661.04	661.04	666.5	649.05	14.96M
July 13, 2026	661.38	656.73	656.73	676.62	654.2	18.93M
July 10, 2026	660.34	669.21	669.21	677.86	658.01	40.1M
July 09, 2026	583.99	631.48	631.48	633.27	577.07	25.28M
July 08, 2026	614.39	603.12	603.12	616	598.01	13.31M
July 07, 2026	607.59	615.58	615.58	625.37	603.66	18.14M
July 06, 2026	594.84	600.29	600.29	603.58	581.76	17.03M
July 02, 2026	607.9	582.9	582.9	610	580.42	20.91M
July 01, 2026	607.91	612.91	612.91	628.28	595.1	45.06M
June 30, 2026	560.94	563.29	563.29	565.54	551.43	16.9M
June 29, 2026	560	562.6	562.6	570.9	558	14.28M
June 26, 2026	543.34	550.25	550.25	556.85	540.4	18.19M
June 25, 2026	555.55	542.87	542.87	556.34	540.18	16.06M
June 24, 2026	561.89	557.67	557.67	569.04	555.55	13.73M
June 23, 2026	562.25	562.2	562.2	572.2	561.02	12.92M
June 22, 2026	572.02	563.85	563.85	575.81	559.81	15.21M
June 18, 2026	572.82	577.22	577.22	580.22	563.1	26.84M
June 17, 2026	592	567.58	567.58	593.81	566.19	19.85M
June 16, 2026	593.65	600.21	600.21	605.81	592	11.27M
June 15, 2026	579.9	593.48	593.48	601.27	579.3	17.31M
June 12, 2026	572.95	566.98	566.98	576.07	560.9	14.19M
June 11, 2026	565.83	568.43	568.43	572.17	557.01	17.37M
June 10, 2026	580.73	570.98	570.98	591.32	570.6	15.59M
June 09, 2026	591	584.59	584.59	597.63	581.01	15.72M
June 08, 2026	592	585.39	585.39	592	579.22	17.94M
June 05, 2026	623.46	593	593	629.15	582.91	29.3M
June 04, 2026	623.67	627.57	627.57	642.4	622.43	20.15M
June 03, 2026	603	622.98	622.98	624.1	600.27	20.35M
June 02, 2026	603.24	597.63	597.63	608.88	596.68	17.36M
June 01, 2026	630.4	600.47	600.47	635.75	599.53	28.33M
May 29, 2026	633.5	632.51	632.51	634.5	623.35	19.53M
May 28, 2026	639.5	635.29	635.29	643	629.31	16.72M
May 27, 2026	609.4	635.26	635.26	638.5	609	22.57M
May 26, 2026	608.89	612.34	612.34	614.47	605.3	12.18M
May 22, 2026	607.88	610.26	610.26	614.81	606.95	11.18M
May 21, 2026	600	607.38	607.38	609.6	594.81	13.45M
May 20, 2026	600.7	605.06	605.06	608	597.81	11.27M
May 19, 2026	608.92	602.61	602.61	613.93	600.55	11.41M
May 18, 2026	609.11	611.21	611.21	615.59	603.69	13.33M
May 15, 2026	613.99	614.23	614.23	621.2	609.31	13.19M
May 14, 2026	616	618.43	618.43	623.73	615	10.62M
May 13, 2026	598.81	616.63	616.63	619.9	596.66	14.54M
May 12, 2026	594.82	603	603	603.75	592.6	11.31M
May 11, 2026	604.57	598.86	598.86	604.91	598.08	15.36M
May 08, 2026	615.2	609.63	609.63	616.77	606.06	13.49M
May 07, 2026	614.72	616.81	616.81	624.98	613.54	11.94M
May 06, 2026	601.05	612.88	612.88	619.95	598.1	19.79M