Meta Platforms, Inc. (META) NASDAQ

657.91

+9.5555(+1.47%)

Updated at November 03 10:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 2025674.67648.35648.35674.89645.5754.95M
October 30, 2025668.75666.47666.47680.96650.1787.34M
October 29, 2025754.75751.67751.67759.16742.5118.18M
October 28, 2025752.63751.44751.44758.4745.5212.09M
October 27, 2025749.73750.82750.82755.75748.0111.05M
October 24, 2025736.79738.36738.36741.21731.157.44M
October 23, 2025734.7734734742.41733.19.65M
October 22, 2025733.4733.41733.41740.59724.038.33M
October 21, 2025736.26733.27733.27738.5728.757.56M
October 20, 2025721.19732.17732.17733.77720.188.9M
October 17, 2025707.08716.92716.92718.54706.1212.03M
October 16, 2025717.56712.07712.07725.49703.888.81M
October 15, 2025717.06717.55717.55723.9709.5110.17M
October 14, 2025707.78708.65708.65715.55699.338.69M
October 13, 2025713.01715.7715.59719.94707.649.21M
October 10, 2025730.92705.3705.3735.27704.5116.98M
October 09, 2025718.28733.51733.51733.51712.4412.72M
October 08, 2025713.51717.84717.84719.65707.8110.71M
October 07, 2025717.72713.08713.08718.5705.7511.89M
October 06, 2025705715.66715.66716.88690.6621.36M
October 03, 2025729.63710.56710.56731710.1816.15M
October 02, 2025722.63727.05727.05727.77718.1411.35M
October 01, 2025721.49717.34717.34721.85710.220.28M
September 30, 2025742.25734.38734.38742.97726.315.74M
September 29, 2025748.72743.4743.4750.78739.159.25M
September 26, 2025750743.75743.75751.93737.359.62M
September 25, 2025753.45748.91748.91756.77744.5510.52M
September 24, 2025757.5760.66760.66761.11752.538.8M
September 23, 2025769.25755.4755.4770.6751.0710.46M
September 22, 2025781.84765.16765.16785.73764.4711.54M
September 19, 2025787.21778.38778.38790.8769.1922.26M
September 18, 2025780.74780.25780.25788.78773.3610.53M
September 17, 2025779.99775.72775.72783.29766.319.31M
September 16, 2025767.12779779781.2765.111.65M
September 15, 2025757.47764.7764.7774751.9910.32M
September 12, 2025748.73755.59755.59757.57743.768.25M
September 11, 2025754.65750.9750.9757.1748.377.88M
September 10, 2025765.01751.98751.98765.7751.0511.68M
September 09, 2025757.49765.65765.65766.21753.468.52M
September 08, 2025756752.3752.3766.51752.0213.01M
September 05, 2025749.24752.45752.45757.92745.039.64M
September 04, 2025748.15748.65748.65761.16745.8211.3M
September 03, 2025736737.05737.05740.25733.997.65M
September 02, 2025726.04735.11735.11736721.739.12M
August 29, 2025745.28738.7738.7747.14735.359.02M
August 28, 2025744751.11751.11753.05740.87.44M
August 27, 2025752.3747.38747.38754.15742.847.41M
August 26, 2025750.8754.1754.1754.87747.947.58M
August 25, 2025754.82753.3753.3758.88750.136.86M
August 22, 2025739.23754.79754.79756.8734.3910.56M
August 21, 2025744.71739.1739.1745.5733.118.83M
August 20, 2025747.57747.72747.72750.273111.73M
August 19, 2025767.12751.48751.48767.17749.3612.16M
August 18, 2025775.09767.37767.37775.81756.5616.51M
August 15, 2025784.15785.23785.23796.25780.8211.29M
August 14, 2025777.88782.13782.13787.81772.548.07M
August 13, 2025790.75780.08779.94795.46778.238.75M
August 12, 2025773790790793.67772.4314.53M
August 11, 2025770.08765.87765.87773.46764.677.61M
August 08, 2025762.75769.3769.3769.9758.587.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved