Meta Platforms, Inc. (META) NASDAQ

600.47

-32.04(-5.07%)

Updated at June 01 04:00PM

Currency In USD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $5,094.77 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.72, while $1000 invested 1 year ago would be worth $897.81. This corresponds to total returns of 409.48%, 83.87%, -10.22%, respectively, with annualized returns of 17.67%, 12.95%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

META Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026630.4600.47600.47635.75599.5328.33M
May 29, 2026633.5632.51632.51634.5623.3519.53M
May 28, 2026639.5635.29635.29643629.3116.72M
May 27, 2026609.4635.26635.26638.560922.57M
May 26, 2026608.89612.34612.34614.47605.312.18M
May 22, 2026607.88610.26610.26614.81606.9511.18M
May 21, 2026600607.38607.38609.6594.8113.45M
May 20, 2026600.7605.06605.06608597.8111.27M
May 19, 2026608.92602.61602.61613.93600.5511.41M
May 18, 2026609.11611.21611.21615.59603.6913.33M
May 15, 2026613.99614.23614.23621.2609.3113.19M
May 14, 2026616618.43618.43623.7361510.62M
May 13, 2026598.81616.63616.63619.9596.6614.54M
May 12, 2026594.82603603603.75592.611.31M
May 11, 2026604.57598.86598.86604.91598.0815.36M
May 08, 2026615.2609.63609.63616.77606.0613.49M
May 07, 2026614.72616.81616.81624.98613.5411.94M
May 06, 2026601.05612.88612.88619.95598.119.79M
May 05, 2026613.31604.96604.96614.35600.3616.88M
May 04, 2026607.93610.41610.41614602.7516.09M
May 01, 2026614.69608.75608.75618.88606.1121.11M
April 30, 2026619.32611.91611.91620.8560052.45M
April 29, 2026668.91669.12669.12674.25663.8115.19M
April 28, 2026674.24671.34671.34678.18665.6310.29M
April 27, 2026671678.62678.62682.5670.8412.75M
April 24, 2026660.32675.05675.05680.67653.8413.21M
April 23, 2026663.7659.15659.15669.56653.0511.56M
April 22, 2026674.36674.72674.72678.38669.759.14M
April 21, 2026671668.84668.84676.2667.338.59M
April 20, 2026681.36670.91670.91683.3866812.36M
April 17, 2026678.6688.55688.55691.52675.1315.27M
April 16, 2026675.99676.87676.87677.58667.759.48M
April 15, 2026667671.58671.58678.5664.2214.87M
April 14, 2026643.22662.49662.49666.26639.3717.33M
April 13, 2026629.5634.53634.53635624.49.45M
April 10, 2026634.47629.86629.86638.58624.3313.2M
April 09, 2026626.97628.39628.39637.562318.94M
April 08, 2026606612.42612.42629.95591.8331.75M
April 07, 2026572.48575.05575.05575.23564.769.58M
April 06, 2026577.69573.02573.02582.795729.41M
April 02, 2026566.02574.46574.46578.5559.7311.96M
April 01, 2026580.13579.23579.23592.55573.8223.26M
March 31, 2026549.98572.13572.13573.69546.7732.22M
March 30, 2026536.38536.38536.38539.55528.5422.5M
March 27, 2026540.1525.72525.72543.6520.2629.72M
March 26, 2026582.49547.54547.54583543.3535.44M
March 25, 2026598.74594.89594.89603.67593.412.48M
March 24, 2026599.1592.92592.9260159110.44M
March 23, 2026605.79604.06604.06608.64599.0113.27M
March 20, 2026603.53593.86593.66603.96587.2514.12M
March 19, 2026611.96606.7606.7613602.2612.39M
March 18, 2026616.34615.68615.68622.65614.6111.63M
March 17, 2026627.99622.66622.66636.55621.710.27M
March 16, 2026632627.45627.45634.75623.114.71M
March 13, 2026623.27613.71613.19629.17609.718.44M
March 12, 2026648.75638.18637.63653.5636.911.2M
March 11, 2026654.76654.86654.3659.12648.368.92M
March 10, 2026653.56654.07653.51660.36499.81M
March 09, 2026634.78647.39646.84647.75626.7813.4M
March 06, 2026647.9644.86644.31649.47636.1113.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved