Meta Platforms, Inc. (META) NASDAQ

Currency In USD

AD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $5,722.19 as of July 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.79, while $1000 invested 1 year ago would be worth $934.87. This corresponds to total returns of 472.22%, 90.98%, -6.51%, respectively, with annualized returns of 19.05%, 13.81%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

META Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026660.34669.21669.21677.86658.0140.1M
July 09, 2026583.99631.48631.48633.27577.0725.28M
July 08, 2026614.39603.12603.12616598.0113.31M
July 07, 2026607.59615.58615.58625.37603.6618.14M
July 06, 2026594.84600.29600.29603.58581.7617.03M
July 02, 2026607.9582.9582.9610580.4220.91M
July 01, 2026607.91612.91612.91628.28595.145.06M
June 30, 2026560.94563.29563.29565.54551.4316.9M
June 29, 2026560562.6562.6570.955814.28M
June 26, 2026543.34550.25550.25556.85540.418.19M
June 25, 2026555.55542.87542.87556.34540.1816.06M
June 24, 2026561.89557.67557.67569.04555.5513.73M
June 23, 2026562.25562.2562.2572.2561.0212.92M
June 22, 2026572.02563.85563.85575.81559.8115.21M
June 18, 2026572.82577.22577.22580.22563.126.84M
June 17, 2026592567.58567.58593.81566.1919.85M
June 16, 2026593.65600.21600.21605.8159211.27M
June 15, 2026579.9593.48593.48601.27579.317.31M
June 12, 2026572.95566.98566.98576.07560.914.19M
June 11, 2026565.83568.43568.43572.17557.0117.37M
June 10, 2026580.73570.98570.98591.32570.615.59M
June 09, 2026591584.59584.59597.63581.0115.72M
June 08, 2026592585.39585.39592579.2217.94M
June 05, 2026623.46593593629.15582.9129.3M
June 04, 2026623.67627.57627.57642.4622.4320.15M
June 03, 2026603622.98622.98624.1600.2720.35M
June 02, 2026603.24597.63597.63608.88596.6817.36M
June 01, 2026630.4600.47600.47635.75599.5328.33M
May 29, 2026633.5632.51632.51634.5623.3519.53M
May 28, 2026639.5635.29635.29643629.3116.72M
May 27, 2026609.4635.26635.26638.560922.57M
May 26, 2026608.89612.34612.34614.47605.312.18M
May 22, 2026607.88610.26610.26614.81606.9511.18M
May 21, 2026600607.38607.38609.6594.8113.45M
May 20, 2026600.7605.06605.06608597.8111.27M
May 19, 2026608.92602.61602.61613.93600.5511.41M
May 18, 2026609.11611.21611.21615.59603.6913.33M
May 15, 2026613.99614.23614.23621.2609.3113.19M
May 14, 2026616618.43618.43623.7361510.62M
May 13, 2026598.81616.63616.63619.9596.6614.54M
May 12, 2026594.82603603603.75592.611.31M
May 11, 2026604.57598.86598.86604.91598.0815.36M
May 08, 2026615.2609.63609.63616.77606.0613.49M
May 07, 2026614.72616.81616.81624.98613.5411.94M
May 06, 2026601.05612.88612.88619.95598.119.79M
May 05, 2026613.31604.96604.96614.35600.3616.88M
May 04, 2026607.93610.41610.41614602.7516.09M
May 01, 2026614.69608.75608.75618.88606.1121.11M
April 30, 2026619.32611.91611.91620.8560052.45M
April 29, 2026668.91669.12669.12674.25663.8115.19M
April 28, 2026674.24671.34671.34678.18665.6310.29M
April 27, 2026671678.62678.62682.5670.8412.75M
April 24, 2026660.32675.05675.05680.67653.8413.21M
April 23, 2026663.7659.15659.15669.56653.0511.56M
April 22, 2026674.36674.72674.72678.38669.759.14M
April 21, 2026671668.84668.84676.2667.338.59M
April 20, 2026681.36670.91670.91683.3866812.36M
April 17, 2026678.6688.55688.55691.52675.1315.27M
April 16, 2026675.99676.87676.87677.58667.759.48M
April 15, 2026667671.58671.58678.5664.2214.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved