Meta Platforms, Inc. (META) NASDAQ

638.18

-16.68(-2.55%)

Updated at March 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2026648.75638.18638.18653.5636.911.2M
March 11, 2026654.76654.86654.86659.12648.368.92M
March 10, 2026653.56654.07654.07660.36499.81M
March 09, 2026634.78647.39647.39647.75626.7813.4M
March 06, 2026647.9644.86644.86649.47636.1113.16M
March 05, 2026661.93660.57660.57670.7650.3113.34M
March 04, 2026657.96667.73667.73672.75657.6710.71M
March 03, 2026648.29655.08655.08659.01638.8410.68M
March 02, 2026637.16653.56653.56659.94634.59.82M
February 27, 2026643.45648.18648.18649.44638.1215.7M
February 26, 2026650.55657.01657.01661647.510.64M
February 25, 2026642.53653.69653.69653.88642.1411.33M
February 24, 2026633.08639.3639.3641.11628.9810.14M
February 23, 2026652.54637.25637.25657.76368.61M
February 20, 2026639.68655.660663.35638.7814.18M
February 19, 2026638.57644.780647.19636.7210.04M
February 18, 2026633.8643.220645628.1514.65M
February 17, 2026639.5639.290642.6628.812.67M
February 13, 2026645.1639.770651.43634.5712.34M
February 12, 2026669.97649.810676645.2814.96M
February 11, 2026674668.690679.27657.114.32M
February 10, 2026677.6670.720680.65669.7910.46M
February 09, 2026663.18677.220683.31658.7814.84M
February 06, 2026665.49661.460671.99646.518.16M
February 05, 2026663.58670.210681.5653.517.13M
February 04, 2026687.73668.990688.83667.4616.88M
February 03, 2026707.37691.70717686.4113.76M
February 02, 2026714.6706.410721.3703.5214.37M
January 30, 2026727.5716.50732.17713.5923.74M
January 29, 2026737.43738.310744712.5559.85M
January 28, 2026674.5668.730677.68666.125.71M
January 27, 2026674.59672.970676.82664.6613.3M
January 26, 2026665.13672.360675.28661.2916.33M
January 23, 2026644.77658.760666.49644.4522.8M
January 22, 2026629.35647.630660.57626.5521.39M
January 21, 2026606.74612.960618.27600.0814.49M
January 20, 2026607.88604.120611.460015.17M
January 16, 2026624.18620.250629.08620.0817.01M
January 15, 2026618.48620.80624.17614.2313.08M
January 14, 2026626.5615.520628.45614.8215.53M
January 13, 2026642.27631.090642.27624.118.03M
January 12, 2026652.53641.970653.97641.2314.8M
January 09, 2026645.43653.060654.95642.8511.63M
January 08, 2026645.88646.060647.1635.7211.92M
January 07, 2026655.64648.690659.15644.8112.85M
January 06, 2026659.57660.620665.52651.911.07M
January 05, 2026651.01658.790664.54647.7512.21M
January 02, 2026662.73650.410664.39643.513.73M
December 31, 2025664.75660.090665659.447.94M
December 30, 2025658.69665.950672.22657.849.19M
December 29, 2025658.01658.690660.25654.398.51M
December 26, 2025668.06663.290668.95661.327.13M
December 24, 2025662.53667.550668.18662.25.63M
December 23, 2025660.05664.940666658.258.49M
December 22, 2025661.65661.50673.58656.6515.66M
December 19, 2025666.42658.770671658.1849.98M
December 18, 2025657.03664.450670.56656.4620.26M
December 17, 2025655.61649.50661.23649.215.6M
December 16, 2025643.5657.150662.54643.214.31M
December 15, 2025645.7647.510653638.715.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved