Meta Platforms, Inc. (META) NASDAQ

611.21

-3.02(-0.49%)

Updated at May 18 04:00PM

Currency In USD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $5,273.6 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,964.36, while $1000 invested 1 year ago would be worth $957.35. This corresponds to total returns of 427.36%, 96.44%, -4.27%, respectively, with annualized returns of 18.08%, 14.45%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

META Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	609.11	611.21	611.21	615.59	603.69	13.33M
May 15, 2026	613.99	614.23	614.23	621.2	609.31	13.19M
May 14, 2026	616	618.43	618.43	623.73	615	10.62M
May 13, 2026	598.81	616.63	616.63	619.9	596.66	14.54M
May 12, 2026	594.82	603	603	603.75	592.6	11.31M
May 11, 2026	604.57	598.86	598.86	604.91	598.08	15.36M
May 08, 2026	615.2	609.63	609.63	616.77	606.06	13.49M
May 07, 2026	614.72	616.81	616.81	624.98	613.54	11.94M
May 06, 2026	601.05	612.88	612.88	619.95	598.1	19.79M
May 05, 2026	613.31	604.96	604.96	614.35	600.36	16.88M
May 04, 2026	607.93	610.41	610.41	614	602.75	16.09M
May 01, 2026	614.69	608.75	608.75	618.88	606.11	21.11M
April 30, 2026	619.32	611.91	611.91	620.85	600	52.45M
April 29, 2026	668.91	669.12	669.12	674.25	663.81	15.19M
April 28, 2026	674.24	671.34	671.34	678.18	665.63	10.29M
April 27, 2026	671	678.62	678.62	682.5	670.84	12.75M
April 24, 2026	660.32	675.05	675.05	680.67	653.84	13.21M
April 23, 2026	663.7	659.15	659.15	669.56	653.05	11.56M
April 22, 2026	674.36	674.72	674.72	678.38	669.75	9.14M
April 21, 2026	671	668.84	668.84	676.2	667.33	8.59M
April 20, 2026	681.36	670.91	670.91	683.38	668	12.36M
April 17, 2026	678.6	688.55	688.55	691.52	675.13	15.27M
April 16, 2026	675.99	676.87	676.87	677.58	667.75	9.48M
April 15, 2026	667	671.58	671.58	678.5	664.22	14.87M
April 14, 2026	643.22	662.49	662.49	666.26	639.37	17.33M
April 13, 2026	629.5	634.53	634.53	635	624.4	9.45M
April 10, 2026	634.47	629.86	629.86	638.58	624.33	13.2M
April 09, 2026	626.97	628.39	628.39	637.5	623	18.94M
April 08, 2026	606	612.42	612.42	629.95	591.83	31.75M
April 07, 2026	572.48	575.05	575.05	575.23	564.76	9.58M
April 06, 2026	577.69	573.02	573.02	582.79	572	9.41M
April 02, 2026	566.02	574.46	574.46	578.5	559.73	11.96M
April 01, 2026	580.13	579.23	579.23	592.55	573.82	23.26M
March 31, 2026	549.98	572.13	572.13	573.69	546.77	32.22M
March 30, 2026	536.38	536.38	536.38	539.55	528.54	22.5M
March 27, 2026	540.1	525.72	525.72	543.6	520.26	29.72M
March 26, 2026	582.49	547.54	547.54	583	543.35	35.44M
March 25, 2026	598.74	594.89	594.89	603.67	593.4	12.48M
March 24, 2026	599.1	592.92	592.92	601	591	10.44M
March 23, 2026	605.79	604.06	604.06	608.64	599.01	13.27M
March 20, 2026	603.53	593.86	593.66	603.96	587.25	14.12M
March 19, 2026	611.96	606.7	606.7	613	602.26	12.39M
March 18, 2026	616.34	615.68	615.68	622.65	614.61	11.63M
March 17, 2026	627.99	622.66	622.66	636.55	621.7	10.27M
March 16, 2026	632	627.45	627.45	634.75	623.1	14.71M
March 13, 2026	623.27	613.71	613.19	629.17	609.7	18.44M
March 12, 2026	648.75	638.18	637.63	653.5	636.9	11.2M
March 11, 2026	654.76	654.86	654.3	659.12	648.36	8.92M
March 10, 2026	653.56	654.07	653.51	660.3	649	9.81M
March 09, 2026	634.78	647.39	646.84	647.75	626.78	13.4M
March 06, 2026	647.9	644.86	644.31	649.47	636.11	13.16M
March 05, 2026	661.93	660.57	660	670.7	650.31	13.34M
March 04, 2026	657.96	667.73	667.16	672.75	657.67	10.71M
March 03, 2026	648.29	655.08	654.52	659.01	638.84	10.68M
March 02, 2026	637.16	653.56	653	659.94	634.5	9.82M
February 27, 2026	643.45	648.18	647.63	649.44	638.12	15.7M
February 26, 2026	650.55	657.01	656.45	661	647.5	10.64M
February 25, 2026	642.53	653.69	653.13	653.88	642.14	11.33M
February 24, 2026	633.08	639.3	638.75	641.11	628.98	10.14M
February 23, 2026	652.54	637.25	636.7	657.7	636	8.61M