Meta Platforms, Inc. (META) NASDAQ

Currency In USD

AD

META Historical Return

If you invested $1000 in Meta Platforms, Inc. (META) 10 years ago, it would be worth $5,682.59 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,143.22, while $1000 invested 1 year ago would be worth $973.09. This corresponds to total returns of 468.26%, 114.32%, -2.69%, respectively, with annualized returns of 18.96%, 16.46%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

META Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 2026750.04715.62715.62750.58713.1926.58M
September 25, 2026768.85751.66751.66769.57746.5425.46M
September 24, 2026744.36777.59777.59779.82743.0134.51M
September 23, 2026747.6744.1744.1763.9739.5130.02M
September 22, 2026731.4736.6736.6757.2773027.83M
September 21, 2026680.3741.25741.25753679.648.27M
September 18, 2026688.62665.75665.75690.15660.826.93M
September 17, 2026682.44682.31682.31683.2667.0515.26M
September 16, 2026679.91673.31673.31685.31671.9117.05M
September 15, 2026659.3670.24670.24678.87656.218.42M
September 11, 2026653.51648.03648.03664.24646.215.47M
September 10, 2026653.71644.38644.38663.5642.1420.38M
September 09, 2026648.64653.69653.69657.86638.5635.27M
September 08, 2026616.21613.48613.48624.8609.7418.25M
September 04, 2026612.35616.77616.77617.46605.2715.7M
September 03, 2026604.49610.68610.68619.46604.3518.86M
September 02, 2026578.79592.85592.85600.3857715.63M
September 01, 2026558.35578.54578.54584.95556.115.23M
August 31, 2026577.63572.34572.34578.67569.1412.79M
August 28, 2026571.55578.02578.02589.1957115.47M
August 27, 2026576.48571.1571.1588.39567.6215.04M
August 26, 2026590.31576.14576.14593.34561.8831.11M
August 25, 2026563.88570.05570.05570.8561.49.65M
August 24, 2026550.2559.02559.02561.42546.312.71M
August 21, 2026546.89549.9549.9553.87543.2313.13M
August 20, 2026546.95545.83545.83549.99539.3113.45M
August 19, 2026541.34546.03546.03554.07537.2716.64M
August 18, 2026557.48543.67543.67560.66543.2126.55M
August 17, 2026589.75568.97568.97590.24564.7516.89M
August 14, 2026596.98589.85589.85601.86589.298.64M
August 13, 2026580.71594.97594.97595.85579.3911.06M
August 12, 2026601.07578.85578.85604.5578.2115.85M
August 11, 2026598599.12599.12612.43593.412.97M
August 10, 2026599.13594.92594.92608.21592.0314.32M
August 07, 2026585.64592.1592.1598.74585.6211.04M
August 06, 2026586.95589.9589.9595.3158611.63M
August 05, 2026600.46588.77588.77601580.1214.65M
August 04, 2026581.5587.94587.94592.79578.2517.5M
August 03, 2026562.24590.24590.24597.52559.3624.65M
July 31, 2026543.6556.71556.71558.33540.2224.03M
July 30, 2026526539.03539.03539.88524.4941.82M
July 29, 2026593.25585.61585.61599.97582.2218.27M
July 28, 2026596.82593.41593.4160158711.58M
July 27, 2026607.22593.87593.87611.26593.1310.88M
July 24, 2026605.3595.19595.19609.98594.4511.31M
July 23, 2026608.41606.1606.1614.65597.2215.32M
July 22, 2026647.7627.17627.1764962410.53M
July 21, 2026654.18643.81643.81655.88643.28.4M
July 20, 2026646.7645.85645.85653.3636.019.92M
July 17, 2026647.7646.01646.01652.262621.69M
July 16, 2026677.28664.54664.54681.9660.1615.2M
July 15, 2026663.6681.31681.31686.08656.6618.27M
July 14, 2026652661.04661.04666.5649.0514.96M
July 13, 2026661.38656.73656.73676.62654.218.93M
July 10, 2026660.34669.21669.21677.86658.0140.1M
July 09, 2026583.99631.48631.48633.27577.0725.28M
July 08, 2026614.39603.12603.12616598.0113.31M
July 07, 2026607.59615.58615.58625.37603.6618.14M
July 06, 2026594.84600.29600.29603.58581.7617.03M
July 02, 2026607.9582.9582.9610580.4220.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved