36.01
-3.81(-9.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40 | 36.01 | 36.01 | 40.63 | 35.63 | 7.14M |
| October 22, 2025 | 38.92 | 39.82 | 39.82 | 41.74 | 38.2 | 3.83M |
| October 21, 2025 | 45.12 | 41.72 | 41.72 | 45.12 | 40.25 | 4.25M |
| October 20, 2025 | 48.1 | 47.67 | 47.67 | 48.96 | 46.07 | 2.17M |
| October 17, 2025 | 44.92 | 45.78 | 45.78 | 47.63 | 44.15 | 3.99M |
| October 16, 2025 | 49.62 | 49.48 | 49.48 | 54.35 | 48.83 | 4.45M |
| October 15, 2025 | 57.49 | 47.85 | 47.85 | 57.8 | 46 | 5.8M |
| October 14, 2025 | 52 | 54.55 | 54.55 | 55.05 | 48.1 | 3.55M |
| October 13, 2025 | 49.74 | 52.42 | 52.42 | 54.1 | 49.69 | 3.45M |
| October 10, 2025 | 47 | 47.2 | 47.2 | 49.64 | 46.42 | 4.43M |
| October 09, 2025 | 43.54 | 46.33 | 46.33 | 47.64 | 43.54 | 3.64M |
| October 08, 2025 | 41.08 | 41.49 | 41.49 | 42.47 | 40.37 | 1.83M |
| October 07, 2025 | 39.45 | 40.7 | 40.7 | 42.61 | 39.24 | 3.12M |
| October 06, 2025 | 38.47 | 38.93 | 38.93 | 39.46 | 36.55 | 3.12M |
| October 03, 2025 | 36.11 | 37.75 | 37.75 | 37.88 | 35.6 | 3.51M |
| October 02, 2025 | 35.3 | 35.05 | 35.05 | 35.67 | 33.12 | 1.99M |
| October 01, 2025 | 33.43 | 34.7 | 34.7 | 35.2 | 32.98 | 2.49M |
| September 30, 2025 | 31.92 | 33.19 | 33.19 | 33.29 | 31.52 | 2.27M |
| September 29, 2025 | 32.45 | 32.46 | 32.46 | 33.24 | 30.77 | 2.17M |
| September 26, 2025 | 32.68 | 31.43 | 31.43 | 33.4 | 31.36 | 2.61M |
| September 25, 2025 | 32.78 | 32.98 | 32.98 | 35.55 | 31.95 | 4M |
| September 24, 2025 | 32.03 | 33.33 | 33.33 | 34.49 | 31.62 | 4.33M |
| September 23, 2025 | 30.1 | 31.83 | 31.83 | 32.09 | 30.1 | 2.7M |
| September 22, 2025 | 30.21 | 30.28 | 30.28 | 30.68 | 29.02 | 2.15M |
| September 19, 2025 | 30.96 | 30.42 | 30.42 | 31.19 | 29.75 | 5.83M |
| September 18, 2025 | 26.84 | 30.92 | 30.92 | 32.18 | 26.75 | 6.36M |
| September 17, 2025 | 25.37 | 26.06 | 26.06 | 27.22 | 25.35 | 3.01M |
| September 16, 2025 | 27.34 | 25.74 | 25.74 | 27.41 | 25.3 | 2.61M |
| September 15, 2025 | 24.6 | 26.16 | 26.16 | 26.29 | 24.56 | 2.43M |
| September 12, 2025 | 24.11 | 24.25 | 24.25 | 24.85 | 23.62 | 1.66M |
| September 11, 2025 | 25.7 | 24.19 | 24.19 | 26.33 | 24.14 | 2.63M |
| September 10, 2025 | 25.81 | 26.11 | 26.11 | 26.5 | 25.41 | 1.9M |
| September 09, 2025 | 25.86 | 25.55 | 25.55 | 26.5 | 24.84 | 2.17M |
| September 08, 2025 | 28.35 | 25.93 | 25.93 | 28.4 | 25.73 | 2.78M |
| September 05, 2025 | 25.47 | 28.18 | 28.18 | 28.3 | 25.43 | 3.66M |
| September 04, 2025 | 24.01 | 24.98 | 24.98 | 25.19 | 23.8 | 2.19M |
| September 03, 2025 | 24.81 | 24.17 | 24.17 | 24.83 | 23.86 | 2.03M |
| September 02, 2025 | 24.74 | 24.07 | 24.07 | 25.25 | 23.26 | 3.65M |
| August 29, 2025 | 25.5 | 25.93 | 25.93 | 26.45 | 24.69 | 3.05M |
| August 28, 2025 | 25.48 | 25.44 | 25.44 | 26.06 | 25.11 | 1.98M |
| August 27, 2025 | 25.22 | 25.36 | 25.36 | 25.82 | 24.5 | 1.98M |
| August 26, 2025 | 24.72 | 25.54 | 25.54 | 25.86 | 24.36 | 2.28M |
| August 25, 2025 | 23.53 | 24.5 | 24.5 | 25.62 | 23.48 | 2.96M |
| August 22, 2025 | 21.8 | 23.53 | 23.53 | 23.76 | 21.67 | 2.68M |
| August 21, 2025 | 20.66 | 21.86 | 21.86 | 22.17 | 20.66 | 3.33M |
| August 20, 2025 | 20.53 | 20.81 | 20.81 | 21.25 | 19.94 | 2.32M |
| August 19, 2025 | 22.49 | 20.85 | 20.85 | 22.66 | 20.63 | 3M |
| August 18, 2025 | 23.48 | 22.64 | 22.64 | 23.84 | 21.62 | 3.93M |
| August 15, 2025 | 27 | 23.59 | 23.59 | 27.18 | 22.4 | 5.6M |
| August 14, 2025 | 25.16 | 26.95 | 26.95 | 27.31 | 24.86 | 3.91M |
| August 13, 2025 | 25.25 | 25.61 | 25.61 | 25.89 | 24.33 | 3.45M |
| August 12, 2025 | 23.41 | 24.82 | 24.82 | 25.41 | 23.38 | 3.67M |
| August 11, 2025 | 22.85 | 23.49 | 23.49 | 24.1 | 22.24 | 3.74M |
| August 08, 2025 | 22.35 | 22.55 | 22.55 | 23.35 | 21.81 | 4.78M |
| August 07, 2025 | 20.92 | 21.67 | 21.67 | 21.93 | 19.42 | 6.17M |
| August 06, 2025 | 19.1 | 20.52 | 20.52 | 20.57 | 19.01 | 11.94M |
| August 05, 2025 | 21.85 | 23.14 | 23.14 | 23.39 | 21.49 | 2.03M |
| August 04, 2025 | 18.93 | 21.8 | 21.8 | 21.95 | 18.8 | 2.35M |
| August 01, 2025 | 18.5 | 18.96 | 18.96 | 19.38 | 16.53 | 3.93M |
| July 31, 2025 | 19.39 | 20.35 | 20.35 | 21.74 | 18.76 | 3.72M |