Ramaco Resources, Inc. (METC) NASDAQ

Currency In USD

AD

METC Historical Return

If you invested $1000 in Ramaco Resources, Inc. (METC) since IPO date, it would be worth $1,149.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,709.09, while $1000 invested 1 year ago would be worth $1,156.03. This corresponds to total returns of 14.91%, 170.91%, 15.6%, respectively, with annualized returns of 1.49%, 22.04%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

METC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.7813.4113.4113.8513.161.52M
June 18, 202614.6113.9913.9914.8913.941.46M
June 17, 202613.9214.5314.5315.1213.91.56M
June 16, 202614.6713.8413.8414.8313.781.33M
June 15, 202615.2814.6714.6715.6214.64885,204
June 12, 202615.0915.2615.2615.6914.93932,791
June 11, 202614.2614.8714.8714.8914.11.07M
June 10, 202614.3314.2814.2814.7713.63.43M
June 09, 202615.2814.814.815.3314.081.48M
June 08, 202615.6815.2615.2615.814.891.08M
June 05, 202616.8415.6515.6516.8415.191.94M
June 04, 202616.5217.0617.0617.5216.311.18M
June 03, 202617.216.8616.8617.3316.451.37M
June 02, 202616.1617.5217.5218.115.822.23M
June 01, 202615.6116.4916.4916.8915.511.4M
May 29, 202616.6615.6115.6116.6815.581.25M
May 28, 202615.4616.6716.6716.8515.132M
May 27, 202614.5615.5415.5415.614.31.3M
May 26, 202614.2214.8114.8115.414.221.54M
May 22, 202613.9913.9213.9214.3713.6811,969
May 21, 202613.2113.9113.9114.1613.21.03M
May 20, 202613.7913.213.213.8513.19938,065
May 19, 202613.813.6413.6413.813.151.64M
May 18, 202614.5513.8313.8314.713.561.92M
May 15, 202614.7114.5114.5114.9914.091.7M
May 14, 202615.2215.1915.1915.5914.51.88M
May 13, 202616.3115.3115.3116.4114.63.3M
May 12, 202614.416.5116.5116.6513.923.41M
May 11, 202614.8515.1715.1715.714.631.34M
May 08, 202614.7914.8114.8115.0214.56940,711
May 07, 202615.6514.7714.7715.7314.76916,360
May 06, 202615.1215.6515.6515.7914.98919,431
May 05, 202614.3415.0315.0315.3414.21906,452
May 04, 202614.914.4914.4915.2314.31.31M
May 01, 202614.6314.7914.7914.8814.051.13M
April 30, 202614.7614.8514.8515.1414.431.02M
April 29, 202614.7914.5514.5514.8414.321.1M
April 28, 202614.214.5614.5614.6313.961.18M
April 27, 202613.7614.4914.4914.613.761.23M
April 24, 202613.8713.7913.7914.0713.581.12M
April 23, 202614.9213.9813.9815.1713.821.07M
April 22, 202615.414.9214.9215.6814.41.93M
April 21, 202614.7314.9314.9315.7614.52.41M
April 20, 202613.614.0714.0714.113.51.36M
April 17, 202613.913.6313.6314.2713.551.33M
April 16, 202614.3113.8413.8414.5613.821.29M
April 15, 202613.2414.114.114.213.151.41M
April 14, 202614.0613.2313.2314.2112.881.86M
April 13, 202613.4113.9613.9614.2213.171.53M
April 10, 202613.8313.5513.5514.3813.511.39M
April 09, 202614.2213.7713.7714.413.352.37M
April 08, 202615.5614.1414.1415.9314.051.95M
April 07, 202615.6615.0915.0915.9914.981.62M
April 06, 202615.5615.815.816.115.481.3M
April 02, 202614.5615.515.515.6114.551.16M
April 01, 202615.5914.8314.8316.214.752.55M
March 31, 202614.7115.4615.4615.8314.592.47M
March 30, 202615.4814.4314.4315.5414.252.04M
March 27, 202613.9715.5615.5615.7913.712.55M
March 26, 202613.713.9713.9714.0713.322.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved