23.53
+1.67(+7.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 21.8 | 23.53 | 23.53 | 23.76 | 21.67 | 2.68M |
| August 21, 2025 | 20.66 | 21.86 | 21.86 | 22.17 | 20.66 | 3.33M |
| August 20, 2025 | 20.53 | 20.81 | 20.81 | 21.25 | 19.94 | 2.32M |
| August 19, 2025 | 22.49 | 20.85 | 20.85 | 22.66 | 20.63 | 3M |
| August 18, 2025 | 23.48 | 22.64 | 22.64 | 23.84 | 21.62 | 3.93M |
| August 15, 2025 | 27 | 23.59 | 23.59 | 27.18 | 22.4 | 5.6M |
| August 14, 2025 | 25.16 | 26.95 | 26.95 | 27.31 | 24.86 | 3.91M |
| August 13, 2025 | 25.25 | 25.61 | 25.61 | 25.89 | 24.33 | 3.45M |
| August 12, 2025 | 23.41 | 24.82 | 24.82 | 25.41 | 23.38 | 3.67M |
| August 11, 2025 | 22.85 | 23.49 | 23.49 | 24.1 | 22.24 | 3.74M |
| August 08, 2025 | 22.35 | 22.55 | 22.55 | 23.35 | 21.81 | 4.78M |
| August 07, 2025 | 20.92 | 21.67 | 21.67 | 21.93 | 19.42 | 6.17M |
| August 06, 2025 | 19.1 | 20.52 | 20.52 | 20.57 | 19.01 | 11.94M |
| August 05, 2025 | 21.85 | 23.14 | 23.14 | 23.39 | 21.49 | 2.03M |
| August 04, 2025 | 18.93 | 21.8 | 21.8 | 21.95 | 18.8 | 2.35M |
| August 01, 2025 | 18.5 | 18.96 | 18.96 | 19.38 | 16.53 | 3.93M |
| July 31, 2025 | 19.39 | 20.35 | 20.35 | 21.74 | 18.76 | 3.72M |
| July 30, 2025 | 20.75 | 19.83 | 19.83 | 21.19 | 19.63 | 1.53M |
| July 29, 2025 | 21.62 | 20.77 | 20.77 | 22.28 | 20.58 | 1.67M |
| July 28, 2025 | 22.45 | 21.54 | 21.54 | 22.51 | 21.21 | 1.62M |
| July 25, 2025 | 22.83 | 22.54 | 22.54 | 22.9 | 21.69 | 1.54M |
| July 24, 2025 | 22.72 | 22.83 | 22.83 | 23.5 | 22.35 | 1.69M |
| July 23, 2025 | 20.85 | 22.59 | 22.59 | 22.71 | 20.77 | 2.48M |
| July 22, 2025 | 21 | 21.33 | 21.33 | 21.77 | 20.16 | 4.04M |
| July 21, 2025 | 22.57 | 20.87 | 20.87 | 24.3 | 20.86 | 4.01M |
| July 18, 2025 | 22.67 | 22.42 | 22.42 | 23.76 | 21.93 | 3.64M |
| July 17, 2025 | 21.45 | 22.66 | 22.66 | 23.21 | 21.33 | 4.08M |
| July 16, 2025 | 24.29 | 21.39 | 21.39 | 24.75 | 20.74 | 10.14M |
| July 15, 2025 | 20.01 | 21.94 | 21.94 | 22.75 | 19.36 | 8.05M |
| July 14, 2025 | 18.05 | 19.12 | 19.12 | 19.94 | 17.9 | 7.58M |
| July 11, 2025 | 16.65 | 16.62 | 16.62 | 16.9 | 15.51 | 5.05M |
| July 10, 2025 | 14.53 | 16.63 | 16.63 | 17.33 | 14.4 | 7.73M |
| July 09, 2025 | 13.12 | 12.7 | 12.7 | 13.4 | 12.51 | 1.11M |
| July 08, 2025 | 12.75 | 13 | 13 | 13.09 | 12.2 | 1.03M |
| July 07, 2025 | 12.1 | 12.69 | 12.69 | 12.87 | 11.91 | 1.71M |
| July 03, 2025 | 11.84 | 11.94 | 11.94 | 11.99 | 11.45 | 870,100 |
| July 02, 2025 | 10.07 | 12.01 | 12.01 | 12.46 | 10.04 | 3.67M |
| July 01, 2025 | 14.28 | 9.98 | 9.98 | 14.29 | 9.75 | 7.22M |
| June 30, 2025 | 12.39 | 13.14 | 13.14 | 13.55 | 12.17 | 2.29M |
| June 27, 2025 | 11.47 | 12.2 | 12.2 | 12.24 | 11.19 | 2.63M |
| June 26, 2025 | 11.12 | 11.5 | 11.5 | 11.95 | 11.03 | 1.65M |
| June 25, 2025 | 11.16 | 11.04 | 11.04 | 11.34 | 10.6 | 1.01M |
| June 24, 2025 | 11.58 | 11.23 | 11.23 | 11.68 | 11.09 | 984,631 |
| June 23, 2025 | 10.75 | 11.6 | 11.6 | 11.65 | 10.62 | 896,600 |
| June 20, 2025 | 11.42 | 10.97 | 10.97 | 11.42 | 10.79 | 1.99M |
| June 18, 2025 | 10.89 | 11.39 | 11.39 | 12.1 | 10.68 | 1.33M |
| June 17, 2025 | 11.38 | 10.91 | 10.91 | 11.48 | 10.89 | 923,865 |
| June 16, 2025 | 11.02 | 11.39 | 11.39 | 11.69 | 10.77 | 1.2M |
| June 13, 2025 | 10.3 | 10.98 | 10.98 | 11.28 | 10.18 | 1.4M |
| June 12, 2025 | 10.07 | 10.25 | 10.25 | 10.41 | 9.91 | 691,629 |
| June 11, 2025 | 9.95 | 10.08 | 10.08 | 10.16 | 9.7 | 417,543 |
| June 10, 2025 | 9.99 | 9.99 | 9.99 | 10.13 | 9.69 | 395,500 |
| June 09, 2025 | 9.73 | 10.05 | 10.05 | 10.29 | 9.66 | 638,800 |
| June 06, 2025 | 9.77 | 9.65 | 9.65 | 9.99 | 9.64 | 320,840 |
| June 05, 2025 | 9.98 | 9.71 | 9.71 | 10.1 | 9.6 | 695,647 |
| June 04, 2025 | 9.52 | 9.93 | 9.93 | 10.18 | 9.45 | 1.03M |
| June 03, 2025 | 8.84 | 9.44 | 9.44 | 9.75 | 8.51 | 679,849 |
| June 02, 2025 | 9.39 | 8.84 | 8.84 | 9.7 | 8.7 | 732,400 |
| May 30, 2025 | 8.97 | 9.04 | 9.04 | 9.07 | 8.74 | 564,963 |
| May 29, 2025 | 9.24 | 9.11 | 9.11 | 9.25 | 9.03 | 370,469 |