Ramaco Resources, Inc. - 9.00% (METCL) NASDAQ

25.26

+0.04(+0.16%)

Updated at August 01, 2025 04:00PM

Currency In USD

METCL Historical Return

If you invested $1000 in Ramaco Resources, Inc. - 9.00% (METCL) since IPO date, it would be worth $1,374.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,215.01, while $1000 invested 1 year ago would be worth $1,006.37. This corresponds to total returns of 37.43%, 21.5%, 0.64%, respectively, with annualized returns of 6.72%, 6.71%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 202525.2225.2625.2625.925.2221,717
July 31, 202525.1425.2225.2225.2225.0617,800
July 30, 202525.125.1425.1425.2325.0512,600
July 29, 202525.0525.125.125.125.056,600
July 28, 202525.125.0925.0925.1425.057,048
July 25, 202525.0925.125.125.1525.0816,200
July 24, 202525.2325.1825.1825.2525.0524,231
July 23, 202525.325.325.325.6725.1747,018
July 22, 202525.5625.525.525.5625.441,343
July 21, 202525.5225.525.525.625.435,800
July 18, 202525.5125.4325.4325.5625.434,609
July 17, 202525.4425.5825.5825.5825.412,041
July 16, 202525.5125.5425.5425.6125.42,306
July 15, 202525.5725.525.525.5725.445,700
July 14, 202526.0525.9925.4326.0525.853,700
July 11, 20252625.9525.3926.4625.922,608
July 10, 202525.8225.8925.3325.9525.823,000
July 09, 202525.8525.8825.3225.9525.814,209
July 08, 202525.7925.7925.2425.7925.79400
July 07, 202525.825.825.2425.825.8946
July 03, 202525.7325.7525.225.7525.73904
July 02, 202525.7825.6825.1225.7825.68637
July 01, 202525.6525.6525.0925.6525.65406
June 30, 202525.8425.8425.2825.8425.84407
June 27, 202525.8525.8325.2725.8525.661,400
June 26, 202525.7925.6725.1225.925.67547
June 25, 202525.7525.7525.225.7525.750
June 24, 202525.6425.7625.225.7925.641,200
June 23, 202525.7625.6325.0825.8525.634,200
June 20, 202525.7725.7525.225.8925.756,749
June 18, 202525.825.7625.225.825.761,436
June 17, 202525.725.725.1525.8425.71,022
June 16, 202525.725.725.1525.725.70
June 13, 202525.725.725.1525.725.71,139
June 12, 202525.6725.6925.1425.6925.671,200
June 11, 202525.725.725.1525.725.7600
June 10, 202525.725.6825.1325.725.651,238
June 09, 202525.725.6725.1225.725.673,711
June 06, 202525.6325.6325.0825.6325.63418
June 05, 202525.6525.6525.125.6525.65800
June 04, 202525.6525.6525.125.6525.65643
June 03, 202525.525.6525.125.6525.5705
June 02, 202525.625.625.0525.625.61,200
May 30, 202525.625.625.0525.7725.64,901
May 29, 202525.5525.5725.0225.5725.542,135
May 28, 202525.4425.5625.0125.5625.441,600
May 27, 202525.525.524.9525.525.5600
May 23, 202525.3825.3524.825.3825.351,449
May 22, 202525.4325.4324.8825.4325.43548
May 21, 202525.5225.4624.9125.5225.451,444
May 20, 202525.5225.5224.9725.5225.52815
May 19, 202525.5225.5224.9725.5225.482,700
May 16, 202525.425.424.8525.425.40
May 15, 202525.425.424.8525.425.41,400
May 14, 202525.5225.5124.9625.5225.46837
May 13, 202525.4625.4624.9125.4625.460
May 12, 202525.625.4624.9125.625.461,342
May 09, 202525.4725.4524.925.625.458,402
May 08, 202525.4825.4524.925.4825.45700
May 07, 202525.4525.4524.925.4725.45923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved