25.26
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 25.22 | 25.26 | 25.26 | 25.9 | 25.22 | 21,717 |
| July 31, 2025 | 25.14 | 25.22 | 25.22 | 25.22 | 25.06 | 17,800 |
| July 30, 2025 | 25.1 | 25.14 | 25.14 | 25.23 | 25.05 | 12,600 |
| July 29, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 6,600 |
| July 28, 2025 | 25.1 | 25.09 | 25.09 | 25.14 | 25.05 | 7,048 |
| July 25, 2025 | 25.09 | 25.1 | 25.1 | 25.15 | 25.08 | 16,200 |
| July 24, 2025 | 25.23 | 25.18 | 25.18 | 25.25 | 25.05 | 24,231 |
| July 23, 2025 | 25.3 | 25.3 | 25.3 | 25.67 | 25.17 | 47,018 |
| July 22, 2025 | 25.56 | 25.5 | 25.5 | 25.56 | 25.44 | 1,343 |
| July 21, 2025 | 25.52 | 25.5 | 25.5 | 25.6 | 25.43 | 5,800 |
| July 18, 2025 | 25.51 | 25.43 | 25.43 | 25.56 | 25.43 | 4,609 |
| July 17, 2025 | 25.44 | 25.58 | 25.58 | 25.58 | 25.41 | 2,041 |
| July 16, 2025 | 25.51 | 25.54 | 25.54 | 25.61 | 25.4 | 2,306 |
| July 15, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.44 | 5,700 |
| July 14, 2025 | 26.05 | 25.99 | 25.43 | 26.05 | 25.85 | 3,700 |
| July 11, 2025 | 26 | 25.95 | 25.39 | 26.46 | 25.9 | 22,608 |
| July 10, 2025 | 25.82 | 25.89 | 25.33 | 25.95 | 25.82 | 3,000 |