25.26
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 25.22 | 25.26 | 25.26 | 25.9 | 25.22 | 21,717 |
| July 31, 2025 | 25.14 | 25.22 | 25.22 | 25.22 | 25.06 | 17,800 |
| July 30, 2025 | 25.1 | 25.14 | 25.14 | 25.23 | 25.05 | 12,600 |
| July 29, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 6,600 |
| July 28, 2025 | 25.1 | 25.09 | 25.09 | 25.14 | 25.05 | 7,048 |
| July 25, 2025 | 25.09 | 25.1 | 25.1 | 25.15 | 25.08 | 16,200 |
| July 24, 2025 | 25.23 | 25.18 | 25.18 | 25.25 | 25.05 | 24,231 |
| July 23, 2025 | 25.3 | 25.3 | 25.3 | 25.67 | 25.17 | 47,018 |
| July 22, 2025 | 25.56 | 25.5 | 25.5 | 25.56 | 25.44 | 1,343 |
| July 21, 2025 | 25.52 | 25.5 | 25.5 | 25.6 | 25.43 | 5,800 |
| July 18, 2025 | 25.51 | 25.43 | 25.43 | 25.56 | 25.43 | 4,609 |
| July 17, 2025 | 25.44 | 25.58 | 25.58 | 25.58 | 25.41 | 2,041 |
| July 16, 2025 | 25.51 | 25.54 | 25.54 | 25.61 | 25.4 | 2,306 |
| July 15, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.44 | 5,700 |
| July 14, 2025 | 26.05 | 25.99 | 25.43 | 26.05 | 25.85 | 3,700 |
| July 11, 2025 | 26 | 25.95 | 25.39 | 26.46 | 25.9 | 22,608 |
| July 10, 2025 | 25.82 | 25.89 | 25.33 | 25.95 | 25.82 | 3,000 |
| July 09, 2025 | 25.85 | 25.88 | 25.32 | 25.95 | 25.81 | 4,209 |
| July 08, 2025 | 25.79 | 25.79 | 25.24 | 25.79 | 25.79 | 400 |
| July 07, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,133 |
| July 03, 2025 | 25.73 | 25.75 | 25.75 | 25.75 | 25.73 | 904 |
| July 02, 2025 | 25.78 | 25.68 | 25.68 | 25.78 | 25.68 | 637 |
| July 01, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 406 |
| June 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 407 |
| June 27, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.66 | 1,473 |
| June 26, 2025 | 25.79 | 25.67 | 25.67 | 25.9 | 25.67 | 547 |
| June 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| June 24, 2025 | 25.64 | 25.76 | 25.76 | 25.79 | 25.64 | 1,200 |
| June 23, 2025 | 25.76 | 25.63 | 25.63 | 25.85 | 25.63 | 4,200 |
| June 20, 2025 | 25.77 | 25.75 | 25.75 | 25.89 | 25.75 | 6,847 |
| June 18, 2025 | 25.8 | 25.76 | 25.76 | 25.8 | 25.76 | 1,436 |
| June 17, 2025 | 25.7 | 25.7 | 25.7 | 25.84 | 25.7 | 1,022 |
| June 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 428 |
| June 13, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,139 |
| June 12, 2025 | 25.67 | 25.69 | 25.69 | 25.69 | 25.67 | 1,179 |
| June 11, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 600 |
| June 10, 2025 | 25.7 | 25.68 | 25.68 | 25.7 | 25.65 | 1,238 |
| June 09, 2025 | 25.7 | 25.67 | 25.67 | 25.7 | 25.67 | 3,711 |
| June 06, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 418 |
| June 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 800 |
| June 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 643 |
| June 03, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 705 |
| June 02, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,200 |
| May 30, 2025 | 25.6 | 25.6 | 25.6 | 25.77 | 25.6 | 4,901 |
| May 29, 2025 | 25.55 | 25.57 | 25.57 | 25.57 | 25.54 | 2,135 |
| May 28, 2025 | 25.44 | 25.56 | 25.56 | 25.56 | 25.44 | 1,600 |
| May 27, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 600 |
| May 23, 2025 | 25.38 | 25.35 | 25.35 | 25.38 | 25.35 | 1,449 |
| May 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 548 |
| May 21, 2025 | 25.52 | 25.46 | 25.46 | 25.52 | 25.45 | 1,444 |
| May 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 815 |
| May 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.48 | 2,700 |
| May 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 15, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,400 |
| May 14, 2025 | 25.52 | 25.51 | 25.51 | 25.52 | 25.46 | 837 |
| May 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 12, 2025 | 25.6 | 25.46 | 25.46 | 25.6 | 25.46 | 1,342 |
| May 09, 2025 | 25.47 | 25.45 | 25.45 | 25.6 | 25.45 | 8,500 |
| May 08, 2025 | 25.48 | 25.45 | 25.45 | 25.48 | 25.45 | 890 |
| May 07, 2025 | 25.45 | 25.45 | 25.45 | 25.47 | 25.45 | 923 |