Metall Zug AG (METN.SW) SIX

820.00

-4(-0.49%)

Updated at January 15 01:26PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026832824824832812110
January 13, 2026830822822840814223
January 12, 2026868834834868830229
January 09, 2026814852852868814366
January 08, 2026846814814848810309
January 07, 202685084684685084241
January 06, 2026834844844850834207
January 05, 2026826834834834820130
December 30, 2025814816816824814199
December 29, 202580681881882080671
December 23, 2025808810810818800263
December 22, 2025796806806808784262
December 19, 20258007887888187881,169
December 18, 2025800788788800770442
December 17, 2025814790790814786133
December 16, 2025814802802814802147
December 15, 2025824810810824810126
December 12, 2025824812812824812114
December 11, 2025824822822830822190
December 10, 202582082482482682077
December 09, 2025832822822832820432
December 08, 2025812828828832812420
December 05, 20258368368368408321,166
December 04, 2025836838838850830416
December 03, 2025822834834850814538
December 02, 2025824814814824810229
December 01, 2025812818818824810210
November 28, 2025788800800800784379
November 27, 2025752788788788752489
November 26, 2025760766766768752425
November 25, 2025726760760760720558
November 24, 20257127207207267125,067
November 21, 2025720716716722712246
November 20, 2025730720720730716295
November 19, 2025726722722732716446
November 18, 20257367207207407201,016
November 17, 2025740738738740734246
November 14, 2025752740740752734549
November 13, 2025754744744754742160
November 12, 2025754750750754744282
November 11, 2025746752752754738236
November 10, 2025742744744746736409
November 07, 2025734742742742722481
November 06, 2025750728728750724597
November 05, 2025750742742750738449
November 04, 2025752746746752740477
November 03, 2025750758758758740651
October 31, 2025752744744754740293
October 30, 2025756744744760742355
October 29, 2025764754754766750275
October 28, 2025780766766780754345
October 27, 2025780778778784770242
October 24, 2025792784784792770346
October 23, 2025760792792792760636
October 22, 2025776760760776758692
October 21, 2025768780780780766392
October 20, 2025796776776796770350
October 17, 2025790794794794764293
October 16, 2025788780780788764632
October 15, 2025772788788788772382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved