742.00
+14(+1.92%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 734 | 742 | 742 | 742 | 722 | 481 |
| November 06, 2025 | 750 | 728 | 728 | 750 | 724 | 597 |
| November 05, 2025 | 750 | 742 | 742 | 750 | 738 | 449 |
| November 04, 2025 | 752 | 746 | 746 | 752 | 740 | 477 |
| November 03, 2025 | 750 | 758 | 758 | 758 | 740 | 651 |
| October 31, 2025 | 752 | 744 | 744 | 754 | 740 | 293 |
| October 30, 2025 | 756 | 744 | 744 | 760 | 742 | 355 |
| October 29, 2025 | 764 | 754 | 754 | 766 | 750 | 275 |
| October 28, 2025 | 780 | 766 | 766 | 780 | 754 | 345 |
| October 27, 2025 | 780 | 778 | 778 | 784 | 770 | 242 |
| October 24, 2025 | 792 | 784 | 784 | 792 | 770 | 346 |
| October 23, 2025 | 760 | 792 | 792 | 792 | 760 | 636 |
| October 22, 2025 | 776 | 760 | 760 | 776 | 758 | 692 |
| October 21, 2025 | 768 | 780 | 780 | 780 | 766 | 392 |
| October 20, 2025 | 796 | 776 | 776 | 796 | 770 | 350 |
| October 17, 2025 | 790 | 794 | 794 | 794 | 764 | 293 |
| October 16, 2025 | 788 | 780 | 780 | 788 | 764 | 632 |
| October 15, 2025 | 772 | 788 | 788 | 788 | 772 | 382 |
| October 14, 2025 | 796 | 778 | 778 | 796 | 770 | 388 |
| October 13, 2025 | 788 | 780 | 780 | 798 | 776 | 453 |
| October 10, 2025 | 812 | 786 | 786 | 816 | 786 | 463 |
| October 09, 2025 | 832 | 806 | 806 | 838 | 806 | 545 |
| October 08, 2025 | 852 | 828 | 828 | 854 | 824 | 723 |
| October 07, 2025 | 866 | 850 | 850 | 868 | 842 | 546 |
| October 06, 2025 | 870 | 866 | 866 | 884 | 854 | 1,321 |
| October 03, 2025 | 826 | 864 | 864 | 866 | 826 | 1,630 |
| October 02, 2025 | 810 | 806 | 806 | 810 | 798 | 555 |
| October 01, 2025 | 814 | 810 | 810 | 814 | 802 | 314 |
| September 30, 2025 | 836 | 812 | 812 | 836 | 810 | 636 |
| September 29, 2025 | 846 | 830 | 830 | 846 | 824 | 1,050 |
| September 26, 2025 | 808 | 822 | 822 | 822 | 790 | 574 |
| September 25, 2025 | 832 | 800 | 800 | 836 | 800 | 542 |
| September 24, 2025 | 836 | 824 | 824 | 836 | 816 | 489 |
| September 23, 2025 | 840 | 830 | 830 | 840 | 830 | 445 |
| September 22, 2025 | 856 | 832 | 832 | 858 | 832 | 735 |
| September 19, 2025 | 866 | 850 | 850 | 866 | 850 | 953 |
| September 18, 2025 | 886 | 866 | 866 | 886 | 856 | 981 |
| September 17, 2025 | 862 | 854 | 854 | 870 | 844 | 585 |
| September 16, 2025 | 878 | 862 | 862 | 878 | 860 | 530 |
| September 15, 2025 | 896 | 878 | 878 | 900 | 878 | 609 |
| September 12, 2025 | 870 | 892 | 892 | 900 | 860 | 331 |
| September 11, 2025 | 878 | 866 | 866 | 878 | 866 | 465 |
| September 10, 2025 | 876 | 874 | 874 | 894 | 872 | 771 |
| September 09, 2025 | 890 | 868 | 868 | 890 | 868 | 333 |
| September 08, 2025 | 918 | 880 | 880 | 918 | 880 | 587 |
| September 05, 2025 | 926 | 914 | 914 | 926 | 914 | 244 |
| September 04, 2025 | 940 | 920 | 920 | 940 | 920 | 381 |
| September 03, 2025 | 958 | 932 | 932 | 960 | 932 | 282 |
| September 02, 2025 | 960 | 960 | 960 | 964 | 952 | 554 |
| September 01, 2025 | 962 | 960 | 960 | 968 | 958 | 222 |
| August 29, 2025 | 948 | 960 | 960 | 968 | 948 | 141 |
| August 28, 2025 | 940 | 950 | 950 | 960 | 940 | 195 |
| August 27, 2025 | 968 | 944 | 944 | 968 | 938 | 362 |
| August 26, 2025 | 964 | 960 | 960 | 968 | 960 | 162 |
| August 25, 2025 | 976 | 984 | 984 | 992 | 964 | 443 |
| August 22, 2025 | 964 | 1,000 | 1,000 | 1,000 | 964 | 300 |
| August 21, 2025 | 974 | 974 | 974 | 974 | 962 | 41 |
| August 20, 2025 | 970 | 974 | 974 | 980 | 968 | 104 |
| August 19, 2025 | 956 | 970 | 970 | 982 | 956 | 74 |
| August 18, 2025 | 976 | 958 | 958 | 976 | 958 | 56 |