Metall Zug AG (METN.SW) SIX

Currency In CHF

METN.SW Historical Return

If you invested 1000 CHF in Metall Zug AG (METN.SW) 10 years ago, it would be worth 437.42 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 387.45 CHF, while 1000 CHF invested 1 year ago would be worth 798.99 CHF. This corresponds to total returns of -56.26%, -61.26%, -20.1%, respectively, with annualized returns of -7.93%, -17.27%, -20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	790	791	791	799	782	113
July 30, 2026	789	794	794	806	787	136
July 29, 2026	777	787	787	796	777	240
July 28, 2026	747	777	777	780	746	238
July 27, 2026	743	752	752	752	741	77
July 23, 2026	745	745	745	755	745	66
July 22, 2026	756	752	752	756	741	122
July 21, 2026	746	736	736	749	735	84
July 20, 2026	740	735	735	743	735	29
July 17, 2026	734	738	738	743	734	62
July 16, 2026	731	732	732	732	730	57
July 15, 2026	732	728	728	732	728	17
July 14, 2026	733	732	732	734	732	7
July 13, 2026	730	730	730	733	726	52
July 10, 2026	734	727	727	735	726	26
July 09, 2026	737	733	733	738	732	24
July 08, 2026	739	737	737	739	736	81
July 07, 2026	740	741	741	742	737	100
July 06, 2026	728	732	732	738	728	276
July 03, 2026	726	728	728	728	724	17
July 02, 2026	728	727	727	728	724	61
July 01, 2026	728	724	724	728	721	27
June 30, 2026	725	728	728	728	725	25
June 29, 2026	725	729	729	729	725	150
June 26, 2026	731	726	726	731	725	14
June 25, 2026	722	731	731	731	720	147
June 24, 2026	721	717	717	722	716	50
June 23, 2026	732	722	722	739	715	130
June 22, 2026	734	732	732	734	732	6
June 19, 2026	721	729	729	743	721	931
June 18, 2026	721	715	715	721	715	71
June 17, 2026	719	716	716	722	716	7
June 16, 2026	723	720	720	723	711	138
June 15, 2026	739	724	724	739	720	105
June 12, 2026	721	724	724	725	720	207
June 11, 2026	701	718	718	719	698	197
June 10, 2026	710	705	705	711	704	62
June 09, 2026	704	708	708	711	704	37
June 08, 2026	701	711	711	715	701	61
June 05, 2026	707	707	707	713	707	64
June 04, 2026	703	707	707	711	703	94
June 03, 2026	701	702	702	706	701	9
June 02, 2026	698	703	703	711	698	36
June 01, 2026	700	701	701	708	697	155
May 29, 2026	700	700	700	705	698	100
May 28, 2026	713	707	707	713	700	200
May 27, 2026	700	713	713	715	700	73
May 26, 2026	701	702	702	702	698	75
May 22, 2026	697	700	700	700	697	138
May 21, 2026	700	697	697	700	697	131
May 20, 2026	697	700	700	700	697	134
May 19, 2026	697	697	697	700	697	75
May 18, 2026	696	698	698	698	685	178
May 15, 2026	684	703	703	703	684	37
May 13, 2026	706	702	702	706	684	86
May 12, 2026	713	699	699	713	699	89
May 11, 2026	727	713	713	727	710	93
May 08, 2026	730	726	726	730	723	57
May 07, 2026	736	728	728	738	724	216
May 06, 2026	725	734	734	735	724	314