Metall Zug AG (METN.SW) SIX

Currency In CHF

AD

METN.SW Historical Return

If you invested 1000 CHF in Metall Zug AG (METN.SW) 10 years ago, it would be worth 428.22 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 476.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,076.92 CHF. This corresponds to total returns of -57.18%, -52.35%, 7.69%, respectively, with annualized returns of -8.13%, -13.79%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

METN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026876868868885868188
September 30, 202687687987988887574
September 29, 202687987587587987511
September 28, 202687587687687687159
September 25, 2026865870870870859160
September 24, 2026863865865865849156
September 23, 202686086586586586058
September 22, 2026865860860865859302
September 21, 202686586586586685835
September 18, 2026861864864864860215
September 17, 202686486186186486112
September 16, 202686786186186786150
September 15, 2026865867867870850131
September 11, 202688087787788587790
September 10, 2026882879879884876193
September 09, 2026875884884884875194
September 08, 202687687387387687396
September 07, 202687387687687986069
September 04, 2026877875875878869122
September 03, 2026875880880880871163
September 02, 2026874877877880869190
September 01, 2026885875875885865167
August 31, 2026876875875885864150
August 28, 2026846875875885846492
August 27, 2026828846846846828400
August 26, 2026822828828830820939
August 25, 202681981981982281874
August 24, 2026821820820825810334
August 21, 2026825819819825818131
August 20, 202682782282282782283
August 19, 202682582282282782270
August 18, 2026832827827835822293
August 17, 202683082782783882393
August 14, 2026820829829833815346
August 13, 2026789810810816789248
August 12, 202679278778779378645
August 11, 202678978878879478746
August 10, 2026788785785800783105
August 07, 202678678878879278257
August 06, 202678079079079078065
August 05, 2026778773773790770170
August 04, 202679278378379577894
August 03, 202679079579579979071
July 31, 2026790791791799782113
July 30, 2026789794794806787136
July 29, 2026777787787796777240
July 28, 2026747777777780746238
July 27, 202674375275275274177
July 23, 202674574574575574566
July 22, 2026756752752756741122
July 21, 202674673673674973584
July 20, 202674073573574373529
July 17, 202673473873874373462
July 16, 202673173273273273057
July 15, 202673272872873272817
July 14, 20267337327327347327
July 13, 202673073073073372652
July 10, 202673472772773572626
July 09, 202673773373373873224
July 08, 202673973773773973681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved