Metall Zug AG (METN.SW) SIX

818.00

+4(+0.49%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026822818818822810161
February 19, 202681481481482281486
February 18, 2026818810810818808165
February 17, 2026846812812846812163
February 16, 2026832822822846814132
February 13, 2026826830830830806164
February 12, 2026842812812842806187
February 11, 2026828824824828808239
February 10, 202680482482482880493
February 09, 202680479879880479842
February 06, 2026800802802802780298
February 05, 2026804798798804794343
February 04, 2026808800800818796290
February 03, 2026804806806820800105
February 02, 202683280080083280074
January 30, 2026824806806824806207
January 29, 2026832822822832816148
January 28, 2026832830830834826118
January 27, 2026826832832838824134
January 26, 2026826832832832822103
January 23, 202683082682683282236
January 22, 2026824830830830816194
January 21, 2026804818818822802127
January 20, 2026812808808814800194
January 19, 2026822812812822802138
January 16, 2026818812812822802151
January 15, 202683082282283081665
January 14, 2026832824824832812110
January 13, 2026830822822840814223
January 12, 2026868834834868830229
January 09, 2026814852852868814366
January 08, 2026846814814848810309
January 07, 202685084684685084241
January 06, 2026834844844850834207
January 05, 2026826834834834820130
December 30, 2025814816816824814199
December 29, 202580681881882080671
December 23, 2025808810810818800263
December 22, 2025796806806808784262
December 19, 20258007887888187881,169
December 18, 2025800788788800770442
December 17, 2025814790790814786133
December 16, 2025814802802814802147
December 15, 2025824810810824810126
December 12, 2025824812812824812114
December 11, 2025824822822830822190
December 10, 202582082482482682077
December 09, 2025832822822832820432
December 08, 2025812828828832812420
December 05, 20258368368368408321,166
December 04, 2025836838838850830416
December 03, 2025822834834850814538
December 02, 2025824814814824810229
December 01, 2025812818818824810210
November 28, 2025788800800800784379
November 27, 2025752788788788752489
November 26, 2025760766766768752425
November 25, 2025726760760760720558
November 24, 20257127207207267125,067
November 21, 2025720716716722712246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved