Metall Zug AG (METN.SW) SIX
703.00
+2(+0.29%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
703.00
+2(+0.29%)
Currency In CHF
If you invested 1000 CHF in Metall Zug AG (METN.SW) 10 years ago, it would be worth 380.83 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 367.97 CHF, while 1000 CHF invested 1 year ago would be worth 685.85 CHF. This corresponds to total returns of -61.92%, -63.2%, -31.41%, respectively, with annualized returns of -9.2%, -18.11%, -31.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 698 | 703 | 703 | 711 | 698 | 36 |
| June 01, 2026 | 700 | 701 | 701 | 708 | 697 | 155 |
| May 29, 2026 | 700 | 700 | 700 | 705 | 698 | 100 |
| May 28, 2026 | 713 | 707 | 707 | 713 | 700 | 200 |
| May 27, 2026 | 700 | 713 | 713 | 715 | 700 | 73 |
| May 26, 2026 | 701 | 702 | 702 | 702 | 698 | 75 |
| May 22, 2026 | 697 | 700 | 700 | 700 | 697 | 138 |
| May 21, 2026 | 700 | 697 | 697 | 700 | 697 | 131 |
| May 20, 2026 | 697 | 700 | 700 | 700 | 697 | 134 |
| May 19, 2026 | 697 | 697 | 697 | 700 | 697 | 75 |
| May 18, 2026 | 696 | 698 | 698 | 698 | 685 | 178 |
| May 15, 2026 | 684 | 703 | 703 | 703 | 684 | 37 |
| May 13, 2026 | 706 | 702 | 702 | 706 | 684 | 86 |
| May 12, 2026 | 713 | 699 | 699 | 713 | 699 | 89 |
| May 11, 2026 | 727 | 713 | 713 | 727 | 710 | 93 |
| May 08, 2026 | 730 | 726 | 726 | 730 | 723 | 57 |
| May 07, 2026 | 736 | 728 | 728 | 738 | 724 | 216 |
| May 06, 2026 | 725 | 734 | 734 | 735 | 724 | 314 |
| May 05, 2026 | 727 | 726 | 726 | 730 | 722 | 242 |
| May 04, 2026 | 728 | 727 | 727 | 728 | 723 | 233 |
| April 30, 2026 | 728 | 725 | 725 | 728 | 722 | 35 |
| April 29, 2026 | 728 | 728 | 728 | 728 | 723 | 53 |
| April 28, 2026 | 730 | 725 | 725 | 730 | 723 | 25 |
| April 27, 2026 | 730 | 725 | 725 | 730 | 721 | 101 |
| April 24, 2026 | 729 | 723 | 723 | 729 | 718 | 115 |
| April 23, 2026 | 730 | 727 | 727 | 730 | 723 | 35 |
| April 22, 2026 | 730 | 730 | 730 | 743 | 724 | 57 |
| April 21, 2026 | 729 | 728 | 728 | 730 | 720 | 200 |
| April 20, 2026 | 740 | 735 | 735 | 740 | 731 | 71 |
| April 17, 2026 | 739 | 736 | 736 | 740 | 730 | 178 |
| April 16, 2026 | 734 | 730 | 730 | 739 | 723 | 146 |
| April 15, 2026 | 756 | 720 | 720 | 756 | 720 | 514 |
| April 14, 2026 | 751 | 746 | 746 | 761 | 746 | 287 |
| April 13, 2026 | 760 | 737 | 737 | 760 | 735 | 146 |
| April 10, 2026 | 736 | 736 | 736 | 742 | 730 | 184 |
| April 09, 2026 | 736 | 735 | 735 | 741 | 722 | 236 |
| April 08, 2026 | 745 | 736 | 736 | 750 | 730 | 154 |
| April 07, 2026 | 745 | 734 | 734 | 745 | 732 | 104 |
| April 02, 2026 | 746 | 742 | 742 | 750 | 736 | 143 |
| April 01, 2026 | 734 | 742 | 742 | 744 | 734 | 204 |
| March 31, 2026 | 724 | 734 | 734 | 740 | 724 | 171 |
| March 30, 2026 | 730 | 730 | 730 | 732 | 724 | 117 |
| March 27, 2026 | 750 | 726 | 726 | 750 | 726 | 78 |
| March 26, 2026 | 728 | 740 | 740 | 744 | 728 | 89 |
| March 25, 2026 | 726 | 726 | 726 | 736 | 720 | 168 |
| March 24, 2026 | 710 | 720 | 720 | 726 | 710 | 157 |
| March 23, 2026 | 710 | 712 | 712 | 730 | 680 | 449 |
| March 20, 2026 | 754 | 710 | 710 | 754 | 710 | 344 |
| March 19, 2026 | 754 | 750 | 750 | 754 | 748 | 66 |
| March 18, 2026 | 756 | 748 | 748 | 764 | 748 | 123 |
| March 17, 2026 | 770 | 756 | 756 | 770 | 756 | 68 |
| March 16, 2026 | 774 | 762 | 762 | 776 | 762 | 223 |
| March 13, 2026 | 780 | 774 | 774 | 780 | 770 | 37 |
| March 12, 2026 | 780 | 774 | 774 | 780 | 772 | 77 |
| March 11, 2026 | 790 | 776 | 776 | 790 | 774 | 97 |
| March 10, 2026 | 790 | 782 | 782 | 796 | 782 | 90 |
| March 09, 2026 | 790 | 780 | 780 | 790 | 776 | 137 |
| March 06, 2026 | 812 | 792 | 792 | 812 | 792 | 153 |
| March 05, 2026 | 806 | 810 | 810 | 820 | 802 | 112 |
| March 04, 2026 | 806 | 802 | 802 | 806 | 798 | 160 |