Metall Zug AG (METN.SW) SIX

918.00

+4(+0.44%)

Updated at September 08 09:05AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025926914914926914244
September 04, 2025940920920940920381
September 03, 2025958932932960932282
September 02, 2025960960960964952554
September 01, 2025962960960968958222
August 29, 2025948960960968948141
August 28, 2025940950950960940195
August 27, 2025968944944968938362
August 26, 2025964960960968960162
August 25, 2025976984984992964443
August 22, 20259641,0001,0001,000964300
August 21, 202597497497497496241
August 20, 2025970974974980968104
August 19, 202595697097098295674
August 18, 202597695895897695856
August 15, 202598097697698097274
August 14, 2025990974974990974212
August 13, 20259969829821,000982156
August 12, 20259949909901,000988585
August 11, 20251,0151,0001,0001,0151,00024
August 08, 20251,0201,0151,0151,0251,01581
August 07, 20259901,0151,0151,0509901,346
August 06, 2025996990990996990262
August 05, 2025998990990998990111
August 04, 20251,0159909901,015988223
July 31, 20251,0301,0001,0001,0301,000512
July 30, 20251,0251,0301,0301,0401,010800
July 29, 20251,0001,0251,0251,030992591
July 28, 20259989989981,005996125
July 25, 20251,0109969961,01099642
July 24, 20251,0151,0001,0001,020998219
July 23, 20251,0201,0201,0201,0201,005239
July 22, 20251,0251,0201,0201,0251,01532
July 21, 20251,0251,0201,0201,0251,000279
July 18, 20251,0251,0151,0151,0251,01520
July 17, 20251,0201,0101,0101,0351,010196
July 16, 20251,0351,0151,0151,0351,015324
July 15, 20251,0301,0301,0301,0351,025211
July 14, 20251,0351,0201,0201,0351,020108
July 11, 20251,0451,0351,0351,0451,035136
July 10, 20251,0501,0401,0401,0501,040228
July 09, 20251,0501,0401,0401,0501,035358
July 08, 20251,0501,0401,0401,0501,040242
July 07, 20251,0551,0401,0401,0551,03575
July 04, 20251,0551,0451,0451,0551,04024
July 03, 20251,0501,0451,0451,0551,04513
July 02, 20251,0551,0351,0351,0551,035254
July 01, 20251,0501,0451,0451,0501,040132
June 30, 20251,0551,0501,0501,0551,045283
June 27, 20251,0551,0501,0501,0551,035129
June 26, 20251,0401,0401,0401,0401,040101
June 25, 20251,0651,0451,0451,0651,040106
June 24, 20251,0551,0451,0451,0601,03594
June 23, 20251,0601,0451,0451,0601,035131
June 20, 20251,0601,0501,0501,0601,045204
June 19, 20251,0501,0451,0451,0601,030328
June 18, 20251,0451,0351,0351,0451,035166
June 17, 20251,0451,0501,0501,0501,040377
June 16, 20251,0551,0501,0501,0601,050218
June 13, 20251,0651,0601,0601,0651,050251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved