Metall Zug AG (METN.SW) SIX

Currency In CHF

METN.SW Historical Return

If you invested 1000 CHF in Metall Zug AG (METN.SW) 10 years ago, it would be worth 414 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 430.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,130.32 CHF. This corresponds to total returns of -58.6%, -56.98%, 13.03%, respectively, with annualized returns of -8.44%, -15.52%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	846	850	850	850	841	193
November 09, 2026	837	841	841	841	829	246
November 06, 2026	834	835	835	835	819	230
November 05, 2026	820	835	835	837	820	157
November 04, 2026	818	819	819	819	813	92
November 03, 2026	808	819	819	819	801	263
November 02, 2026	813	805	805	814	800	151
October 30, 2026	814	805	805	814	800	112
October 29, 2026	820	815	815	820	815	161
October 28, 2026	835	820	820	839	820	58
October 27, 2026	837	838	838	838	834	11
October 26, 2026	834	838	838	838	834	9
October 23, 2026	843	838	838	843	834	29
October 22, 2026	846	838	838	855	816	179
October 21, 2026	844	852	852	852	844	7
October 20, 2026	848	847	847	853	847	14
October 19, 2026	847	853	853	853	847	30
October 16, 2026	844	857	857	859	844	38
October 15, 2026	851	857	857	857	844	186
October 14, 2026	860	852	852	860	851	62
October 13, 2026	851	865	865	865	851	119
October 12, 2026	859	859	859	859	859	23
October 09, 2026	851	853	853	853	848	40
October 08, 2026	852	851	851	852	844	78
October 07, 2026	841	852	852	856	841	85
October 06, 2026	856	856	856	858	852	47
October 05, 2026	870	856	856	872	849	89
October 02, 2026	877	875	875	884	870	76
October 01, 2026	876	868	868	885	868	188
September 30, 2026	876	879	879	888	875	74
September 29, 2026	879	875	875	879	875	11
September 28, 2026	875	876	876	876	871	59
September 25, 2026	865	870	870	870	859	160
September 24, 2026	863	865	865	865	849	156
September 23, 2026	860	865	865	865	860	58
September 22, 2026	865	860	860	865	859	302
September 21, 2026	865	865	865	866	858	35
September 18, 2026	861	864	864	864	860	215
September 17, 2026	864	861	861	864	861	12
September 16, 2026	867	861	861	867	861	50
September 15, 2026	865	867	867	870	850	131
September 11, 2026	880	877	877	885	877	90
September 10, 2026	882	879	879	884	876	193
September 09, 2026	875	884	884	884	875	194
September 08, 2026	876	873	873	876	873	96
September 07, 2026	873	876	876	879	860	69
September 04, 2026	877	875	875	878	869	122
September 03, 2026	875	880	880	880	871	163
September 02, 2026	874	877	877	880	869	190
September 01, 2026	885	875	875	885	865	167
August 31, 2026	876	875	875	885	864	150
August 28, 2026	846	875	875	885	846	492
August 27, 2026	828	846	846	846	828	400
August 26, 2026	822	828	828	830	820	939
August 25, 2026	819	819	819	822	818	74
August 24, 2026	821	820	820	825	810	334
August 21, 2026	825	819	819	825	818	131
August 20, 2026	827	822	822	827	822	83
August 19, 2026	825	822	822	827	822	70
August 18, 2026	832	827	827	835	822	293