ETC Group Global Metaverse UCITS ETF (METR.L) LSE

10.90

+0.103(+0.95%)

Updated at June 27, 2024 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 202410.910.910.910.910.90
July 24, 202410.910.910.910.910.90
July 23, 202410.910.910.910.910.90
July 22, 202410.910.910.910.910.90
July 19, 202410.910.910.910.910.90
July 18, 202410.910.910.910.910.90
July 17, 202410.910.910.910.910.90
July 16, 202410.910.910.910.910.90
July 15, 202410.910.910.910.910.90
July 12, 202410.910.910.910.910.90
July 11, 202410.910.910.910.910.90
July 10, 202410.910.910.910.910.90
July 09, 202410.910.910.910.910.90
July 08, 202410.910.910.910.910.90
July 05, 202410.910.910.910.910.90
July 04, 202410.910.910.910.910.90
July 03, 202410.910.910.910.910.90
July 02, 202410.910.910.910.910.90
July 01, 202410.910.910.910.910.90
June 28, 202410.910.910.910.910.90
June 27, 202410.7910.8410.8410.8410.7517
June 26, 202410.810.810.810.810.80
June 25, 202410.7410.7410.7410.7410.740
June 24, 202410.7610.7610.7610.7610.7617,258
June 21, 202410.7710.710.710.7710.6819,715
June 20, 202410.7310.7310.7310.7310.739,858
June 19, 202410.7310.7410.7410.7410.731
June 18, 202410.6610.7410.7410.9310.6612
June 17, 202410.8110.6910.6910.8110.6824
June 14, 202410.710.6810.6810.710.681
June 13, 202410.8710.7110.7110.8710.711
June 12, 202410.8810.8810.8810.8810.8829
June 11, 202410.510.6310.6310.6810.557
June 10, 202410.5510.5810.5810.8610.54281
June 07, 202410.5910.6210.6210.6210.591,160
June 06, 202410.5610.610.610.610.563
June 05, 202410.4210.510.510.510.423
June 04, 202410.3410.3710.3710.3710.344
June 03, 202410.4510.410.410.4510.49,852
May 31, 202410.3110.2210.2210.3110.2219,700
May 30, 202410.3810.3510.3510.3810.3215
May 29, 202410.3810.4510.4510.4510.3812
May 28, 202410.4710.5610.5610.6710.4714
May 24, 202410.5510.5910.5910.5910.554
May 23, 202410.7410.5810.5810.7410.586
May 22, 202410.5910.6810.6810.6910.5916
May 21, 202410.7510.6510.6510.7510.65320
May 20, 202410.6810.710.710.710.68165
May 17, 202410.5910.6810.6810.6810.5910
May 16, 202410.6610.6610.6610.6610.66946
May 15, 202410.5210.5310.5310.5310.521,883
May 14, 202410.3310.4310.4310.4310.333
May 13, 202410.2710.3910.3910.5410.1970
May 10, 202410.5510.3810.3810.5510.388
May 09, 202410.4410.4210.4210.4510.38309
May 08, 202410.5810.4810.4810.5810.482
May 07, 202410.710.6410.6410.710.642
May 03, 202410.2410.4110.4110.4110.2416
May 02, 202410.2410.2310.2310.2410.121
May 01, 202410.1610.0610.0610.1610.062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved