Metropolis Healthcare Limited (METROPOLIS.NS) NSE

Currency In INR

METROPOLIS.NS Historical Return

If you invested ₹1000 in Metropolis Healthcare Limited (METROPOLIS.NS) since IPO date, it would be worth ₹2,262.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹765.73, while ₹1000 invested 1 year ago would be worth ₹1,110.02. This corresponds to total returns of 126.27%, -23.43%, 11%, respectively, with annualized returns of 11.46%, -5.2%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROPOLIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	519.1	533.6	533.6	538.7	511.9	275,250
October 19, 2026	533.4	519.1	519.1	534.45	512.6	142,681
October 16, 2026	529.35	530.35	530.35	549.9	518.05	175,174
October 15, 2026	526.9	523	523	548.95	517	248,389
October 14, 2026	531	525.4	525.4	533.25	519.4	369,769
October 13, 2026	538	534.75	534.75	543.15	530.3	286,790
October 12, 2026	534.9	538.55	538.55	546	534.3	133,735
October 09, 2026	525.85	529.25	529.25	532.5	516	108,778
October 08, 2026	544.7	525.85	525.85	545.9	521.1	157,418
October 07, 2026	550	541.45	541.45	550	539.15	119,688
October 06, 2026	565.35	552.65	552.65	565.35	537.6	367,729
October 05, 2026	534.85	553.6	553.6	559.5	532	264,439
October 01, 2026	537.95	537.9	537.9	549	526.3	446,423
September 30, 2026	560	541.7	541.7	561.25	536.65	572,003
September 29, 2026	572.85	562.3	562.3	580.85	560.2	249,098
September 28, 2026	580.25	572.3	572.3	582.6	567.45	94,507
September 25, 2026	584.95	582.6	582.6	589.95	572.1	130,521
September 24, 2026	583.95	582.95	582.95	589.9	578.45	143,496
September 23, 2026	591.3	585.5	585.5	595.45	581	218,849
September 22, 2026	593.5	592.4	592.4	599	590.35	107,958
September 21, 2026	602.4	593.4	593.4	607.85	591	185,451
September 18, 2026	589.9	597.45	597.45	602.05	582	223,372
September 17, 2026	580.55	586.3	586.3	590.1	577.55	129,759
September 16, 2026	571	580.85	580.85	585	557.8	368,760
September 15, 2026	586	572.5	572.5	591.5	569.85	118,075
September 11, 2026	598.1	585.5	585.5	598.1	583	121,417
September 10, 2026	605.15	595.65	595.65	607.5	590.6	291,898
September 09, 2026	582.2	602.1	602.1	605	580.7	472,099
September 08, 2026	578	582.2	582.2	588.75	577.3	280,031
September 07, 2026	588.7	577.75	577.75	588.7	574.4	174,730
September 04, 2026	593.4	588.7	588.7	593.4	584.9	239,323
September 03, 2026	586	591.9	591.9	593	581	123,261
September 02, 2026	584	582.2	582.2	593	579.05	136,221
September 01, 2026	582	582.25	582.25	586	571.2	376,542
August 31, 2026	589	582.35	582.35	591.95	568	415,687
August 28, 2026	583.15	588.45	588.45	602	581.25	687,303
August 27, 2026	573.15	576.9	576.9	579	568.05	297,471
August 26, 2026	567	570.3	570.3	572.2	567	176,364
August 25, 2026	566.95	566.7	566.7	569	563	150,521
August 24, 2026	559.95	563.35	563.35	568.35	553.3	177,600
August 21, 2026	544.85	556.95	556.95	560.95	539.05	474,725
August 20, 2026	554.9	540.8	540.8	554.9	536.6	597,378
August 19, 2026	553.35	555	555	565.5	544.4	241,903
August 18, 2026	553	551.95	551.95	555.75	545.2	118,593
August 17, 2026	543.5	550.75	550.75	553.95	539.15	195,182
August 14, 2026	560	545.5	545.5	561	542.2	242,037
August 13, 2026	555	558.5	558.5	560.9	550.05	176,838
August 12, 2026	570	552.4	552.4	582.4	550.1	365,260
August 11, 2026	577	566.25	566.25	577	562.35	201,904
August 10, 2026	565	572.65	572.65	574.9	559.3	143,243
August 07, 2026	560	563.2	563.2	572.6	559.25	132,297
August 06, 2026	582.35	564.6	564.6	588.65	551.1	218,118
August 05, 2026	590	576.75	576.75	592	571.3	236,778
August 04, 2026	597.35	584.5	584.5	597.35	581.4	165,910
August 03, 2026	584.95	596.45	596.45	605	584.7	184,883
July 31, 2026	585.2	582.45	582.45	586.15	567.6	324,366
July 30, 2026	592.2	585.2	585.2	609.05	581.6	460,563
July 29, 2026	585.5	591.6	591.6	598.8	583.05	468,565
July 28, 2026	582	585.5	585.5	593	579.75	360,268
July 27, 2026	574.95	577.35	577.35	594	574.95	357,357