Metropolis Healthcare Limited (METROPOLIS.NS) NSE

Currency In INR

METROPOLIS.NS Historical Return

If you invested ₹1000 in Metropolis Healthcare Limited (METROPOLIS.NS) since IPO date, it would be worth ₹2,483.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹819.15, while ₹1000 invested 1 year ago would be worth ₹1,144.08. This corresponds to total returns of 148.38%, -18.08%, 14.41%, respectively, with annualized returns of 13.26%, -3.91%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROPOLIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	585.2	582.45	582.45	586.15	567.6	324,366
July 30, 2026	592.2	585.2	585.2	609.05	581.6	460,563
July 29, 2026	585.5	591.6	591.6	598.8	583.05	468,565
July 28, 2026	582	585.5	585.5	593	579.75	360,268
July 27, 2026	574.95	577.35	577.35	594	574.95	357,357
July 23, 2026	572	567.45	567.45	575.7	563.4	197,000
July 22, 2026	569	570.1	570.1	579.25	560.5	118,276
July 21, 2026	572	568.8	568.8	573	562.5	92,882
July 20, 2026	542.9	573.75	573.75	577	542.85	367,019
July 17, 2026	580.85	545.3	545.3	583.35	540.05	325,071
July 16, 2026	577.95	578.45	578.45	584	572	151,130
July 15, 2026	563	571.65	571.65	585.4	559.7	702,141
July 14, 2026	564	559.2	559.2	564.7	551.15	165,980
July 13, 2026	568	564.7	564.7	571	557.6	86,253
July 10, 2026	567	567.95	567.95	570.95	553.8	139,878
July 09, 2026	549.35	560.05	560.05	564.4	548.8	105,938
July 08, 2026	566	549.35	549.35	567.45	545.55	184,602
July 07, 2026	577.9	566.15	566.15	578.75	563.1	306,105
July 06, 2026	560	573.55	573.55	578	560	998,403
July 03, 2026	544.95	556	556	559.1	544.3	294,653
July 02, 2026	541.6	544.3	544.3	553	541.6	181,078
July 01, 2026	540.15	541.6	541.6	549.9	532	157,123
June 30, 2026	523.45	540.15	540.15	548.65	523.45	432,142
June 29, 2026	544.3	523.8	523.8	554.6	516.25	1.09M
June 25, 2026	557.9	543.35	543.35	563.5	540.65	198,735
June 24, 2026	543.25	553.2	553.2	558.8	538.6	190,829
June 23, 2026	537.6	543.25	543.25	551.35	537.6	140,723
June 22, 2026	555.9	540.5	540.5	558.8	526	468,871
June 19, 2026	540	552.75	552.75	556.55	540	227,539
June 18, 2026	546.4	542.5	542.5	559.2	536	241,917
June 17, 2026	538.4	545.6	545.6	559.85	538	384,614
June 16, 2026	529	534.15	534.15	556.6	524.9	638,230
June 15, 2026	539.85	525.9	525.9	539.9	523.25	115,975
June 12, 2026	524.95	530.7	530.7	533.3	520.1	66,314
June 11, 2026	522.1	520.15	520.15	537.3	515	122,888
June 10, 2026	538.7	524.45	524.45	539.65	522.05	63,362
June 09, 2026	537.05	535.55	535.55	539	529.4	54,225
June 08, 2026	520	529.65	529.65	538.8	520	81,096
June 05, 2026	544.15	533.2	533.2	554.2	530.4	163,325
June 04, 2026	530.1	544.15	544.15	551	530.1	212,806
June 03, 2026	538	536.15	536.15	541.7	527.05	72,342
June 02, 2026	540.85	541.5	541.5	549.95	528.9	189,608
June 01, 2026	560	540.85	540.85	560	535.05	149,909
May 29, 2026	531	555.35	555.35	565	531	460,733
May 27, 2026	543.6	536.15	536.15	549.1	534	139,350
May 26, 2026	526.5	540.85	540.85	544	524.7	477,817
May 25, 2026	527	524.5	524.5	527	513.15	123,213
May 22, 2026	528	518.95	518.95	528.1	515.05	138,851
May 21, 2026	525.05	528.8	528.8	537.35	525.05	436,186
May 20, 2026	507.4	518.3	518.3	520.45	495.7	298,969
May 19, 2026	506.9	508.4	508.4	513.2	504.2	174,952
May 18, 2026	522.5	507.4	507.4	523	505	284,184
May 15, 2026	534.9	528.85	528.85	549.05	522.5	391,291
May 14, 2026	600	540.7	540.7	600	532	2.86M
May 13, 2026	549	548	548	559.1	541.3	301,485
May 12, 2026	552.5	548.1	548.1	554.2	515	792,121
May 11, 2026	549	559.9	559.9	568.9	544	715,475
May 08, 2026	511	549.5	549.5	574.9	511	9.34M
May 07, 2026	506.5	505.6	505.6	514.45	504.35	247,687
May 06, 2026	511	506.4	506.4	511.6	503.1	134,523