Metropolis Healthcare Limited (METROPOLIS.NS) NSE

532.00

-9.5(-1.75%)

Updated at June 03 09:37AM

Currency In INR

METROPOLIS.NS Historical Return

If you invested ₹1000 in Metropolis Healthcare Limited (METROPOLIS.NS) since IPO date, it would be worth ₹2,309.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹895.97, while ₹1000 invested 1 year ago would be worth ₹1,267.44. This corresponds to total returns of 130.92%, -10.4%, 26.74%, respectively, with annualized returns of 12.44%, -2.17%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROPOLIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026540.85541.5541.5549.95528.9189,608
June 01, 2026560540.85540.85560535.05149,909
May 29, 2026531555.35555.35565531460,733
May 27, 2026543.6536.15536.15549.1534139,350
May 26, 2026526.5540.85540.85544524.7477,817
May 25, 2026527524.5524.5527513.15123,213
May 22, 2026528518.95518.95528.1515.05138,851
May 21, 2026525.05528.8528.8537.35525.05436,186
May 20, 2026507.4518.3518.3520.45495.7298,969
May 19, 2026506.9508.4508.4513.2504.2174,952
May 18, 2026522.5507.4507.4523505284,184
May 15, 2026534.9528.85528.85549.05522.5391,291
May 14, 2026600540.7540.76005322.86M
May 13, 2026549548548559.1541.3301,485
May 12, 2026552.5548.1548.1554.2515792,121
May 11, 2026549559.9559.9568.9544715,475
May 08, 2026511549.5549.5574.95119.34M
May 07, 2026506.5505.6505.6514.45504.35247,687
May 06, 2026511506.4506.4511.6503.1134,523
May 05, 2026494.9506.3506.3516.2492.6600,112
May 04, 2026472.2492.4492.4494.85472.2350,180
April 30, 2026476476.5476.5481.95470.9567,917
April 29, 2026480.85478.8478.8485.9547581,559
April 28, 2026478.85480.85480.85485.9474.565,242
April 27, 2026467.1476.5476.5480463110,305
April 24, 2026470.8467.1467.1477.95463.2539,783
April 23, 2026476472.2472.2477.75469.5556,675
April 22, 2026482476.65476.65487.247353,524
April 21, 2026475484.3484.3494.4472.1169,250
April 20, 2026471.7475.4475.4477.5464110,860
April 17, 2026473.45471.7471.7473.95465.15107,742
April 16, 2026482.35472.25472.25484.5471.279,580
April 15, 2026469477.55477.55483460.15236,698
April 13, 2026452.1462.35462.35471.8452.1142,192
April 10, 2026458.9468.1468.1471.8455.7153,136
April 09, 2026455.9456.9456.9459.7447.580,489
April 08, 2026444456456460.85429.15425,813
April 07, 2026425.05434.4434.4438.25425.05175,041
April 06, 2026433430.75430.75441.84221.32M
April 02, 2026415.25421.75421.75430.9412.25565,320
April 01, 2026444424.25424.25444420.3250,374
March 30, 2026426.1434434436.7414.2234,870
March 27, 2026433430.8430.8438.6427.31.23M
March 25, 2026438.3438.8438.8445.7426.1896,827
March 24, 2026448443443472432.5382,831
March 23, 2026434.5450.2450.2475421.2193,674
March 20, 2026-1-1441.1-1-10
March 19, 2026463.75455.95455.95463.75453201,956
March 18, 2026468466.98466.98473.5463.25332,228
March 17, 2026462464.5464.5465.25453.48130,280
March 16, 2026455.25459.85459.85478.5451.55342,796
March 13, 2026456.25452.15452.15458.75450.25614,312
March 12, 2026461.23455.98455.98462.25450122,396
March 11, 2026458.75459.25459.25463.43452.75187,928
March 10, 2026446.25454.7454.7456.25445225,116
March 09, 2026445445.75445.75449.25433.387,420
March 06, 2026445.25447.55447.55452.2445.25110,908
March 05, 2026463.75448.5448.5465.25445.25382,716
March 04, 2026462.5461.58461.58465455.7874,244
March 02, 2026460.25464.7464.7469.9845592,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved