Metropolis Healthcare Limited (METROPOLIS.NS) NSE

1,927.50

-2.6(-0.13%)

Updated at October 21 02:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,948.71,938.21,938.21,9851,932.4106,615
October 16, 20251,9411,950.11,950.11,9601,930.144,647
October 15, 20251,980.11,941.71,941.71,9901,93287,487
October 14, 20251,975.11,9571,9571,9801,94589,926
October 13, 20251,982.11,975.11,975.11,985.11,95166,091
October 10, 20252,019.51,9951,9952,019.51,990.140,920
October 09, 20252,018.21,992.81,992.82,0401,976124,101
October 08, 20252,114.32,018.22,018.22,116.12,001199,626
October 07, 20252,094.82,107.42,107.42,1602,085448,562
October 06, 20251,9952,0732,0732,1491,989.4266,550
October 03, 20252,0301,996.31,996.32,031.91,991.134,234
October 01, 20252,033.22,041.12,041.12,044.91,975.278,663
September 30, 20252,024.52,0362,0362,056.31,98133,287
September 29, 20252,002.22,021.42,021.42,049.22,002.222,603
September 26, 20252,019.92,014.62,014.62,028.71,975.325,420
September 25, 20252,0942,026.42,026.42,1082,020140,549
September 24, 20252,053.12,082.22,082.22,113.92,050.135,575
September 23, 20252,0652,050.12,050.12,071.82,038.533,989
September 22, 20252,133.62,079.52,079.52,133.62,067.385,539
September 19, 20252,049.82,133.62,133.62,1502,044.2189,762
September 18, 20252,054.92,047.22,047.22,0782,03533,495
September 17, 20252,0792,050.42,050.42,0852,032.831,216
September 16, 20252,0172,076.52,076.52,087.92,01757,199
September 15, 20252,0632,027.52,027.52,0632,02281,242
September 12, 20252,124.82,0632,0632,1341,915.997,836
September 11, 20252,1502,124.82,124.82,157.32,12213,490
September 10, 20252,1312,153.62,153.62,171.12,13110,103
September 09, 20252,169.82,1312,1312,169.82,11033,446
September 08, 20252,2342,152.62,152.62,2342,139.630,549
September 05, 20252,2482,205.92,205.92,2482,193.524,620
September 04, 20252,2192,236.72,236.72,259.92,21989,984
September 03, 20252,176.52,208.62,208.62,2632,153.9146,181
September 02, 20252,127.42,176.52,176.52,1852,115.524,238
September 01, 20252,2002,148.62,148.62,200.72,128.540,551
August 29, 20252,189.92,188.52,188.52,2042,147.142,879
August 28, 20252,159.82,187.42,187.42,1952,106.135,393
August 26, 20252,187.12,159.82,159.82,193.32,13331,063
August 25, 20252,169.52,187.12,187.12,208.92,158.335,540
August 22, 20252,1402,169.52,169.52,180.92,14021,497
August 21, 20252,185.72,155.32,155.32,185.72,13537,679
August 20, 20252,1252,175.22,175.22,1922,12569,351
August 19, 20252,1602,143.52,143.52,171.32,12041,957
August 18, 20252,1402,167.32,167.32,180.12,064.167,852
August 14, 20252,1502,121.32,121.32,1502,101.553,643
August 13, 20252,1042,125.62,125.62,160.22,080119,611
August 12, 20252,060.92,092.92,092.92,106.42,050.192,107
August 11, 20252,0282,043.42,043.42,0752,005.6139,518
August 08, 20252,024.52,008.42,008.42,0301,978.355,615
August 07, 20252,0661,994.61,994.62,0751,965.858,327
August 06, 20252,029.82,055.72,055.72,060.92,007.760,476
August 05, 20252,0432,028.82,028.82,054.72,005.934,130
August 04, 20252,0602,040.62,040.62,061.52,000.354,663
August 01, 20251,9962,037.72,037.72,046.51,992.3104,260
July 31, 20252,0001,995.31,995.32,038.21,981.366,793
July 30, 20251,9502,020.12,020.12,034.91,945.577,459
July 29, 20251,969.91,950.31,950.31,977.21,926.1183,688
July 28, 20251,953.11,965.41,965.41,988.91,942.940,927
July 25, 20252,044.31,968.81,968.82,0641,953.490,266
July 24, 20252,0002,034.12,034.12,047.41,98189,016
July 23, 20251,9821,996.61,996.62,0031,948.855,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved