Metropolis Healthcare Limited (METROPOLIS.NS) NSE

1,907.80

+1(+0.05%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,879.81,906.81,906.81,9151,849.161,375
January 12, 20261,920.41,875.11,875.11,920.41,858.133,029
January 09, 20261,9301,920.41,920.41,950.91,874.143,107
January 08, 20261,9801,916.11,916.11,994.81,904.725,274
January 07, 20262,005.11,988.51,988.52,015.71,965.153,941
January 06, 20262,0482,029.82,029.82,051.62,000.151,316
January 05, 20261,9602,050.52,050.52,0601,950.7237,503
January 02, 20261,885.11,933.31,933.31,9501,860.147,083
January 01, 20261,9351,896.81,896.81,9391,8857,234
December 31, 20251,849.51,928.91,928.91,932.61,849.525,009
December 30, 20251,8801,858.91,858.91,909.71,836.150,300
December 29, 20251,911.31,889.81,889.81,919.11,87642,453
December 26, 20251,8871,918.51,918.51,9271,87820,280
December 24, 20251,899.91,887.31,887.31,899.91,884.110,904
December 23, 20251,8801,9061,9061,918.11,87921,570
December 22, 20251,885.81,886.61,886.61,915.31,851.629,627
December 19, 20251,894.51,885.81,885.81,894.51,863.735,091
December 18, 20251,8751,869.31,869.31,889.51,86237,348
December 17, 20251,906.11,890.61,890.61,913.81,88528,469
December 16, 20251,895.31,911.91,911.91,9211,894.239,879
December 15, 20251,9051,919.41,919.41,9241,89530,521
December 12, 20251,9241,9141,9141,9241,90530,115
December 11, 20251,9151,922.41,922.41,939.81,905.514,896
December 10, 20251,9291,923.91,923.91,943.51,912.513,618
December 09, 20251,9011,921.81,921.81,9291,891.215,206
December 08, 20251,9151,920.21,920.21,929.81,90819,809
December 05, 20251,933.61,924.21,924.21,9401,908.913,377
December 04, 20251,9501,931.11,931.11,957.21,904.575,553
December 03, 20251,939.31,945.71,945.71,958.21,906.531,405
December 02, 20251,9541,939.31,939.31,955.11,928.418,307
December 01, 20251,930.31,956.61,956.61,969.11,920.435,569
November 28, 20251,929.61,9311,9311,946.21,920.29,241
November 27, 20251,937.11,934.11,934.11,953.71,9288,723
November 26, 20251,943.11,9411,9411,958.41,9357,187
November 25, 20251,9401,952.11,952.11,966.81,932.610,954
November 24, 20251,9611,941.11,941.11,968.21,930.632,965
November 21, 20251,9591,955.11,955.11,978.41,94015,973
November 19, 20251,9321,942.31,942.31,9551,931.417,826
November 18, 20251,9661,9291,9291,981.61,92319,796
November 17, 20251,9811,982.31,982.31,9901,962.110,182
November 14, 20251,971.91,970.81,970.81,987.61,957.517,162
November 13, 20251,974.71,965.41,965.41,9801,945.692,308
November 12, 20251,966.91,974.71,974.71,9801,930.316,101
November 11, 20251,923.51,955.91,955.91,9671,92033,507
November 10, 20251,9501,934.91,930.91,953.11,93131,823
November 07, 20251,987.81,963.91,963.91,989.81,950.142,418
November 06, 20252,106.52,005.82,005.82,118.31,980.3323,417
November 04, 20252,0172,030.82,030.82,0351,996.282,262
November 03, 20251,980.62,004.52,004.52,0091,960.154,087
October 31, 20251,962.81,970.41,970.41,9901,93536,203
October 30, 20251,944.11,962.81,962.81,971.51,925.136,702
October 29, 20251,944.11,944.81,944.81,9521,925.240,202
October 28, 20251,9421,944.11,944.11,9551,925.1112,490
October 27, 20251,9031,953.21,953.21,964.91,899.383,521
October 24, 20251,9101,9051,9051,922.21,887.294,191
October 23, 20251,9301,9161,9161,930.11,905.286,575
October 21, 20251,9481,9301,9301,9481,9258,026
October 20, 20251,938.21,930.11,930.11,9501,915.227,989
October 17, 20251,948.71,938.21,938.21,9851,932.4106,615
October 16, 20251,9411,950.11,950.11,9601,930.144,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved