Metropolis Healthcare Limited (METROPOLIS.NS) NSE

Currency In INR

AD

METROPOLIS.NS Historical Return

If you invested ₹1000 in Metropolis Healthcare Limited (METROPOLIS.NS) since IPO date, it would be worth ₹2,395.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.41, while ₹1000 invested 1 year ago would be worth ₹1,197.81. This corresponds to total returns of 139.55%, -18.86%, 19.78%, respectively, with annualized returns of 12.81%, -4.09%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

METROPOLIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026567567.95567.95570.95553.8139,878
July 09, 2026549.35560.05560.05564.4548.8105,938
July 08, 2026566549.35549.35567.45545.55184,602
July 07, 2026577.9566.15566.15578.75563.1306,105
July 06, 2026560573.55573.55578560998,403
July 03, 2026544.95556556559.1544.3294,653
July 02, 2026541.6544.3544.3553541.6181,078
July 01, 2026540.15541.6541.6549.9532157,123
June 30, 2026523.45540.15540.15548.65523.45432,142
June 29, 2026544.3523.8523.8554.6516.251.09M
June 25, 2026557.9543.35543.35563.5540.65198,735
June 24, 2026543.25553.2553.2558.8538.6190,829
June 23, 2026537.6543.25543.25551.35537.6140,723
June 22, 2026555.9540.5540.5558.8526468,871
June 19, 2026540552.75552.75556.55540227,539
June 18, 2026546.4542.5542.5559.2536241,917
June 17, 2026538.4545.6545.6559.85538384,614
June 16, 2026529534.15534.15556.6524.9638,230
June 15, 2026539.85525.9525.9539.9523.25115,975
June 12, 2026524.95530.7530.7533.3520.166,314
June 11, 2026522.1520.15520.15537.3515122,888
June 10, 2026538.7524.45524.45539.65522.0563,362
June 09, 2026537.05535.55535.55539529.454,225
June 08, 2026520529.65529.65538.852081,096
June 05, 2026544.15533.2533.2554.2530.4163,325
June 04, 2026530.1544.15544.15551530.1212,806
June 03, 2026538536.15536.15541.7527.0572,342
June 02, 2026540.85541.5541.5549.95528.9189,608
June 01, 2026560540.85540.85560535.05149,909
May 29, 2026531555.35555.35565531460,733
May 27, 2026543.6536.15536.15549.1534139,350
May 26, 2026526.5540.85540.85544524.7477,817
May 25, 2026527524.5524.5527513.15123,213
May 22, 2026528518.95518.95528.1515.05138,851
May 21, 2026525.05528.8528.8537.35525.05436,186
May 20, 2026507.4518.3518.3520.45495.7298,969
May 19, 2026506.9508.4508.4513.2504.2174,952
May 18, 2026522.5507.4507.4523505284,184
May 15, 2026534.9528.85528.85549.05522.5391,291
May 14, 2026600540.7540.76005322.86M
May 13, 2026549548548559.1541.3301,485
May 12, 2026552.5548.1548.1554.2515792,121
May 11, 2026549559.9559.9568.9544715,475
May 08, 2026511549.5549.5574.95119.34M
May 07, 2026506.5505.6505.6514.45504.35247,687
May 06, 2026511506.4506.4511.6503.1134,523
May 05, 2026494.9506.3506.3516.2492.6600,112
May 04, 2026472.2492.4492.4494.85472.2350,180
April 30, 2026476476.5476.5481.95470.9567,917
April 29, 2026480.85478.8478.8485.9547581,559
April 28, 2026478.85480.85480.85485.9474.565,242
April 27, 2026467.1476.5476.5480463110,305
April 24, 2026470.8467.1467.1477.95463.2539,783
April 23, 2026476472.2472.2477.75469.5556,675
April 22, 2026482476.65476.65487.247353,524
April 21, 2026475484.3484.3494.4472.1169,250
April 20, 2026471.7475.4475.4477.5464110,860
April 17, 2026473.45471.7471.7473.95465.15107,742
April 16, 2026482.35472.25472.25484.5471.279,580
April 15, 2026469477.55477.55483460.15236,698
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved