Metropolis Healthcare Limited (METROPOLIS.NS) NSE

541.50

+0.65(+0.12%)

Updated at June 02 03:29PM

Currency In INR

METROPOLIS.NS Historical Return

If you invested ₹1000 in Metropolis Healthcare Limited (METROPOLIS.NS) since IPO date, it would be worth ₹2,309.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹895.97, while ₹1000 invested 1 year ago would be worth ₹1,267.44. This corresponds to total returns of 130.92%, -10.4%, 26.74%, respectively, with annualized returns of 12.44%, -2.17%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROPOLIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	540.85	541.5	541.5	549.95	528.9	189,608
June 01, 2026	560	540.85	540.85	560	535.05	149,909
May 29, 2026	531	555.35	555.35	565	531	460,733
May 27, 2026	543.6	536.15	536.15	549.1	534	139,350
May 26, 2026	526.5	540.85	540.85	544	524.7	477,817
May 25, 2026	527	524.5	524.5	527	513.15	123,213
May 22, 2026	528	518.95	518.95	528.1	515.05	138,851
May 21, 2026	525.05	528.8	528.8	537.35	525.05	436,186
May 20, 2026	507.4	518.3	518.3	520.45	495.7	298,969
May 19, 2026	506.9	508.4	508.4	513.2	504.2	174,952
May 18, 2026	522.5	507.4	507.4	523	505	284,184
May 15, 2026	534.9	528.85	528.85	549.05	522.5	391,291
May 14, 2026	600	540.7	540.7	600	532	2.86M
May 13, 2026	549	548	548	559.1	541.3	301,485
May 12, 2026	552.5	548.1	548.1	554.2	515	792,121
May 11, 2026	549	559.9	559.9	568.9	544	715,475
May 08, 2026	511	549.5	549.5	574.9	511	9.34M
May 07, 2026	506.5	505.6	505.6	514.45	504.35	247,687
May 06, 2026	511	506.4	506.4	511.6	503.1	134,523
May 05, 2026	494.9	506.3	506.3	516.2	492.6	600,112
May 04, 2026	472.2	492.4	492.4	494.85	472.2	350,180
April 30, 2026	476	476.5	476.5	481.95	470.95	67,917
April 29, 2026	480.85	478.8	478.8	485.95	475	81,559
April 28, 2026	478.85	480.85	480.85	485.9	474.5	65,242
April 27, 2026	467.1	476.5	476.5	480	463	110,305
April 24, 2026	470.8	467.1	467.1	477.95	463.25	39,783
April 23, 2026	476	472.2	472.2	477.75	469.55	56,675
April 22, 2026	482	476.65	476.65	487.2	473	53,524
April 21, 2026	475	484.3	484.3	494.4	472.1	169,250
April 20, 2026	471.7	475.4	475.4	477.5	464	110,860
April 17, 2026	473.45	471.7	471.7	473.95	465.15	107,742
April 16, 2026	482.35	472.25	472.25	484.5	471.2	79,580
April 15, 2026	469	477.55	477.55	483	460.15	236,698
April 13, 2026	452.1	462.35	462.35	471.8	452.1	142,192
April 10, 2026	458.9	468.1	468.1	471.8	455.7	153,136
April 09, 2026	455.9	456.9	456.9	459.7	447.5	80,489
April 08, 2026	444	456	456	460.85	429.15	425,813
April 07, 2026	425.05	434.4	434.4	438.25	425.05	175,041
April 06, 2026	433	430.75	430.75	441.8	422	1.32M
April 02, 2026	415.25	421.75	421.75	430.9	412.25	565,320
April 01, 2026	444	424.25	424.25	444	420.3	250,374
March 30, 2026	426.1	434	434	436.7	414.2	234,870
March 27, 2026	433	430.8	430.8	438.6	427.3	1.23M
March 25, 2026	438.3	438.8	438.8	445.7	426.1	896,827
March 24, 2026	448	443	443	472	432.5	382,831
March 23, 2026	434.5	450.2	450.2	475	421.2	193,674
March 20, 2026	-1	-1	441.1	-1	-1	0
March 19, 2026	463.75	455.95	455.95	463.75	453	201,956
March 18, 2026	468	466.98	466.98	473.5	463.25	332,228
March 17, 2026	462	464.5	464.5	465.25	453.48	130,280
March 16, 2026	455.25	459.85	459.85	478.5	451.55	342,796
March 13, 2026	456.25	452.15	452.15	458.75	450.25	614,312
March 12, 2026	461.23	455.98	455.98	462.25	450	122,396
March 11, 2026	458.75	459.25	459.25	463.43	452.75	187,928
March 10, 2026	446.25	454.7	454.7	456.25	445	225,116
March 09, 2026	445	445.75	445.75	449.25	433.3	87,420
March 06, 2026	445.25	447.55	447.55	452.2	445.25	110,908
March 05, 2026	463.75	448.5	448.5	465.25	445.25	382,716
March 04, 2026	462.5	461.58	461.58	465	455.78	74,244
March 02, 2026	460.25	464.7	464.7	469.98	455	92,320