Metropolis Healthcare Limited (METROPOLIS.NS) NSE

Currency In INR

AD

METROPOLIS.NS Historical Return

If you invested ₹1000 in Metropolis Healthcare Limited (METROPOLIS.NS) since IPO date, it would be worth ₹2,262.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹765.73, while ₹1000 invested 1 year ago would be worth ₹1,110.02. This corresponds to total returns of 126.27%, -23.43%, 11%, respectively, with annualized returns of 11.46%, -5.2%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

METROPOLIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026519.1533.6533.6538.7511.9275,250
October 19, 2026533.4519.1519.1534.45512.6142,681
October 16, 2026529.35530.35530.35549.9518.05175,174
October 15, 2026526.9523523548.95517248,389
October 14, 2026531525.4525.4533.25519.4369,769
October 13, 2026538534.75534.75543.15530.3286,790
October 12, 2026534.9538.55538.55546534.3133,735
October 09, 2026525.85529.25529.25532.5516108,778
October 08, 2026544.7525.85525.85545.9521.1157,418
October 07, 2026550541.45541.45550539.15119,688
October 06, 2026565.35552.65552.65565.35537.6367,729
October 05, 2026534.85553.6553.6559.5532264,439
October 01, 2026537.95537.9537.9549526.3446,423
September 30, 2026560541.7541.7561.25536.65572,003
September 29, 2026572.85562.3562.3580.85560.2249,098
September 28, 2026580.25572.3572.3582.6567.4594,507
September 25, 2026584.95582.6582.6589.95572.1130,521
September 24, 2026583.95582.95582.95589.9578.45143,496
September 23, 2026591.3585.5585.5595.45581218,849
September 22, 2026593.5592.4592.4599590.35107,958
September 21, 2026602.4593.4593.4607.85591185,451
September 18, 2026589.9597.45597.45602.05582223,372
September 17, 2026580.55586.3586.3590.1577.55129,759
September 16, 2026571580.85580.85585557.8368,760
September 15, 2026586572.5572.5591.5569.85118,075
September 11, 2026598.1585.5585.5598.1583121,417
September 10, 2026605.15595.65595.65607.5590.6291,898
September 09, 2026582.2602.1602.1605580.7472,099
September 08, 2026578582.2582.2588.75577.3280,031
September 07, 2026588.7577.75577.75588.7574.4174,730
September 04, 2026593.4588.7588.7593.4584.9239,323
September 03, 2026586591.9591.9593581123,261
September 02, 2026584582.2582.2593579.05136,221
September 01, 2026582582.25582.25586571.2376,542
August 31, 2026589582.35582.35591.95568415,687
August 28, 2026583.15588.45588.45602581.25687,303
August 27, 2026573.15576.9576.9579568.05297,471
August 26, 2026567570.3570.3572.2567176,364
August 25, 2026566.95566.7566.7569563150,521
August 24, 2026559.95563.35563.35568.35553.3177,600
August 21, 2026544.85556.95556.95560.95539.05474,725
August 20, 2026554.9540.8540.8554.9536.6597,378
August 19, 2026553.35555555565.5544.4241,903
August 18, 2026553551.95551.95555.75545.2118,593
August 17, 2026543.5550.75550.75553.95539.15195,182
August 14, 2026560545.5545.5561542.2242,037
August 13, 2026555558.5558.5560.9550.05176,838
August 12, 2026570552.4552.4582.4550.1365,260
August 11, 2026577566.25566.25577562.35201,904
August 10, 2026565572.65572.65574.9559.3143,243
August 07, 2026560563.2563.2572.6559.25132,297
August 06, 2026582.35564.6564.6588.65551.1218,118
August 05, 2026590576.75576.75592571.3236,778
August 04, 2026597.35584.5584.5597.35581.4165,910
August 03, 2026584.95596.45596.45605584.7184,883
July 31, 2026585.2582.45582.45586.15567.6324,366
July 30, 2026592.2585.2585.2609.05581.6460,563
July 29, 2026585.5591.6591.6598.8583.05468,565
July 28, 2026582585.5585.5593579.75360,268
July 27, 2026574.95577.35577.35594574.95357,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved